0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,89 | 85,36 | 84,89 | 85,32 | 0 |
| 10.01.24 | 85,00 | 85,31 | 85,00 | 85,11 | 0 |
| 09.01.24 | 85,22 | 85,22 | 85,13 | 85,14 | 0 |
| 08.01.24 | 85,12 | 85,23 | 84,89 | 85,23 | 0 |
| 05.01.24 | 85,25 | 85,25 | 85,00 | 85,00 | 0 |
| 04.01.24 | 85,83 | 85,98 | 85,00 | 85,00 | 0 |
| 03.01.24 | 85,69 | 85,69 | 85,47 | 85,57 | 0 |
| 02.01.24 | 85,79 | 85,87 | 85,75 | 85,87 | 0 |
| 29.12.23 | 86,43 | 86,43 | 86,12 | 86,12 | 0 |
| 28.12.23 | 86,37 | 86,38 | 86,31 | 86,38 | 0 |
| 27.12.23 | 85,96 | 86,23 | 85,96 | 86,23 | 0 |
| 22.12.23 | 86,04 | 86,05 | 86,02 | 86,05 | 0 |
| 21.12.23 | 86,11 | 86,11 | 85,99 | 86,02 | 0 |
| 20.12.23 | 85,79 | 86,03 | 85,79 | 85,90 | 0 |
| 19.12.23 | 85,38 | 85,70 | 85,38 | 85,68 | 0 |
| 18.12.23 | 85,59 | 85,79 | 85,21 | 85,21 | 0 |
| 15.12.23 | 85,53 | 85,72 | 85,53 | 85,72 | 0 |
| 14.12.23 | 84,96 | 85,61 | 84,96 | 85,01 | 0 |
| 13.12.23 | 84,52 | 84,57 | 84,48 | 84,57 | 0 |
| 12.12.23 | 84,16 | 84,53 | 84,16 | 84,41 | 0 |
| 11.12.23 | 84,32 | 84,35 | 84,31 | 84,31 | 0 |
| 08.12.23 | 84,81 | 84,81 | 84,19 | 84,19 | 0 |
| 07.12.23 | 84,22 | 84,46 | 84,22 | 84,46 | 0 |
| 06.12.23 | 84,37 | 84,46 | 84,17 | 84,46 | 0 |
| 05.12.23 | 84,07 | 84,17 | 84,07 | 84,14 | 0 |
