0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,00 | 85,06 | 84,94 | 84,94 | 0 |
| 09.01.24 | 85,12 | 85,12 | 85,01 | 85,01 | 0 |
| 08.01.24 | 85,17 | 85,19 | 84,89 | 85,19 | 0 |
| 05.01.24 | 85,34 | 85,34 | 85,04 | 85,16 | 0 |
| 04.01.24 | 86,04 | 86,04 | 85,05 | 85,05 | 0 |
| 03.01.24 | 85,49 | 85,73 | 85,49 | 85,73 | 0 |
| 02.01.24 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 29.12.23 | 85,96 | 85,96 | 85,74 | 85,74 | 0 |
| 28.12.23 | 86,09 | 86,09 | 85,91 | 85,91 | 0 |
| 27.12.23 | 85,80 | 85,99 | 85,80 | 85,99 | 0 |
| 22.12.23 | 85,67 | 85,77 | 85,67 | 85,77 | 0 |
| 21.12.23 | 85,66 | 85,76 | 85,64 | 85,70 | 0 |
| 20.12.23 | 85,58 | 85,64 | 85,57 | 85,58 | 0 |
| 19.12.23 | 85,22 | 85,42 | 85,22 | 85,39 | 0 |
| 18.12.23 | 85,33 | 85,46 | 84,93 | 84,93 | 0 |
| 15.12.23 | 84,89 | 85,37 | 84,89 | 85,37 | 0 |
| 14.12.23 | 85,06 | 85,14 | 84,76 | 84,76 | 0 |
| 13.12.23 | 84,41 | 84,62 | 84,41 | 84,62 | 0 |
| 12.12.23 | 84,44 | 84,48 | 84,38 | 84,38 | 0 |
| 11.12.23 | 84,30 | 84,30 | 84,23 | 84,23 | 0 |
| 08.12.23 | 84,51 | 84,51 | 84,22 | 84,22 | 0 |
| 07.12.23 | 84,34 | 84,58 | 84,34 | 84,58 | 0 |
| 06.12.23 | 84,33 | 84,45 | 84,21 | 84,45 | 0 |
| 05.12.23 | 84,22 | 84,22 | 84,09 | 84,21 | 0 |
| 04.12.23 | 83,80 | 83,92 | 83,80 | 83,92 | 0 |
