0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,80 | 85,04 | 84,80 | 85,04 | 0 |
| 11.01.24 | 84,72 | 84,72 | 84,59 | 84,71 | 0 |
| 10.01.24 | 84,83 | 84,83 | 84,58 | 84,58 | 0 |
| 09.01.24 | 85,18 | 85,18 | 84,74 | 84,74 | 0 |
| 08.01.24 | 85,26 | 85,26 | 84,65 | 84,84 | 0 |
| 05.01.24 | 85,15 | 85,15 | 84,77 | 84,86 | 0 |
| 04.01.24 | 85,73 | 85,73 | 84,80 | 84,80 | 0 |
| 03.01.24 | 85,63 | 85,63 | 85,29 | 85,44 | 0 |
| 02.01.24 | 85,48 | 85,53 | 85,44 | 85,53 | 0 |
| 29.12.23 | 86,31 | 86,31 | 85,89 | 85,91 | 0 |
| 28.12.23 | 86,42 | 86,42 | 86,17 | 86,17 | 0 |
| 27.12.23 | 85,96 | 86,02 | 85,88 | 86,02 | 0 |
| 22.12.23 | 85,95 | 85,95 | 85,69 | 85,82 | 0 |
| 21.12.23 | 85,85 | 85,85 | 85,70 | 85,80 | 0 |
| 20.12.23 | 85,60 | 85,73 | 85,60 | 85,66 | 0 |
| 19.12.23 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 18.12.23 | 85,39 | 85,49 | 84,95 | 84,95 | 0 |
| 15.12.23 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 14.12.23 | 84,75 | 85,69 | 84,75 | 84,87 | 0 |
| 13.12.23 | 84,45 | 84,61 | 84,36 | 84,61 | 0 |
| 12.12.23 | 84,30 | 84,45 | 84,30 | 84,32 | 0 |
| 11.12.23 | 84,23 | 84,27 | 84,23 | 84,25 | 0 |
| 08.12.23 | 84,77 | 84,77 | 84,14 | 84,14 | 0 |
| 07.12.23 | 84,62 | 84,65 | 84,49 | 84,58 | 0 |
| 06.12.23 | 84,50 | 84,50 | 84,27 | 84,43 | 0 |
