3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,44 | 84,44 | 84,15 | 84,15 | 0 |
| 15.01.24 | 84,82 | 84,90 | 84,65 | 84,90 | 0 |
| 12.01.24 | 84,77 | 85,14 | 84,42 | 84,86 | 0 |
| 11.01.24 | 84,32 | 84,43 | 84,05 | 84,05 | 0 |
| 10.01.24 | 83,98 | 84,45 | 83,98 | 84,44 | 0 |
| 09.01.24 | 83,67 | 83,86 | 83,32 | 83,86 | 0 |
| 08.01.24 | 83,32 | 84,27 | 83,32 | 84,27 | 0 |
| 05.01.24 | 83,78 | 84,36 | 83,36 | 84,36 | 0 |
| 04.01.24 | 84,52 | 84,52 | 83,94 | 84,01 | 0 |
| 03.01.24 | 84,33 | 84,33 | 83,77 | 84,33 | 0 |
| 02.01.24 | 84,69 | 84,70 | 84,42 | 84,67 | 0 |
| 29.12.23 | 85,92 | 85,92 | 85,27 | 85,45 | 0 |
| 28.12.23 | 86,16 | 86,29 | 85,87 | 86,29 | 0 |
| 27.12.23 | 85,37 | 85,90 | 85,16 | 85,56 | 0 |
| 22.12.23 | 84,69 | 85,24 | 84,69 | 85,01 | 0 |
| 21.12.23 | 84,93 | 85,64 | 84,93 | 85,09 | 0 |
| 20.12.23 | 85,10 | 85,26 | 84,94 | 84,94 | 0 |
| 19.12.23 | 84,79 | 85,20 | 84,79 | 85,20 | 0 |
| 18.12.23 | 84,96 | 84,96 | 84,69 | 84,69 | 0 |
| 15.12.23 | 84,82 | 85,15 | 84,82 | 85,07 | 0 |
| 14.12.23 | 83,74 | 85,14 | 83,74 | 85,05 | 0 |
| 13.12.23 | 82,03 | 82,99 | 82,03 | 82,92 | 0 |
| 12.12.23 | 82,09 | 82,39 | 82,09 | 82,09 | 0 |
| 11.12.23 | 81,61 | 81,93 | 81,61 | 81,72 | 0 |
| 08.12.23 | 82,36 | 82,36 | 81,68 | 81,68 | 0 |
