3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,78 | 84,78 | 84,74 | 84,74 | 0 |
| 12.01.24 | 84,41 | 84,90 | 84,16 | 84,58 | 0 |
| 11.01.24 | 83,96 | 84,26 | 83,79 | 83,79 | 0 |
| 10.01.24 | 83,49 | 84,23 | 83,49 | 84,23 | 0 |
| 09.01.24 | 83,28 | 83,56 | 83,17 | 83,55 | 0 |
| 08.01.24 | 82,93 | 83,78 | 82,93 | 83,78 | 0 |
| 05.01.24 | 83,28 | 83,77 | 82,80 | 83,77 | 0 |
| 04.01.24 | 84,08 | 84,08 | 83,34 | 83,53 | 0 |
| 03.01.24 | 84,05 | 84,05 | 83,21 | 83,49 | 0 |
| 02.01.24 | 84,39 | 84,39 | 84,01 | 84,01 | 0 |
| 29.12.23 | 85,37 | 85,37 | 84,80 | 84,82 | 0 |
| 28.12.23 | 85,59 | 85,59 | 85,34 | 85,59 | 0 |
| 27.12.23 | 84,82 | 85,27 | 84,66 | 85,03 | 0 |
| 22.12.23 | 84,38 | 84,76 | 84,32 | 84,32 | 0 |
| 21.12.23 | 84,98 | 85,07 | 84,61 | 84,68 | 0 |
| 20.12.23 | 84,69 | 84,81 | 84,31 | 84,31 | 0 |
| 19.12.23 | 84,58 | 84,93 | 84,58 | 84,81 | 0 |
| 18.12.23 | 85,04 | 85,04 | 84,06 | 84,06 | 0 |
| 15.12.23 | 85,00 | 85,27 | 85,00 | 85,16 | 0 |
| 14.12.23 | 84,36 | 85,47 | 84,36 | 84,56 | 0 |
| 13.12.23 | 82,29 | 82,97 | 82,29 | 82,97 | 0 |
| 12.12.23 | 82,19 | 82,26 | 82,05 | 82,05 | 0 |
| 11.12.23 | 81,88 | 81,94 | 81,80 | 81,80 | 0 |
| 08.12.23 | 82,42 | 82,47 | 81,93 | 81,93 | 0 |
| 07.12.23 | 82,51 | 82,64 | 82,45 | 82,60 | 0 |
