1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,83 | 86,24 | 85,83 | 85,90 | 0 |
| 09.01.24 | 86,09 | 86,09 | 85,79 | 86,01 | 0 |
| 08.01.24 | 85,76 | 85,77 | 85,47 | 85,77 | 0 |
| 05.01.24 | 86,29 | 86,29 | 85,74 | 85,87 | 0 |
| 04.01.24 | 86,77 | 86,93 | 85,70 | 85,70 | 0 |
| 03.01.24 | 87,89 | 87,89 | 87,04 | 87,04 | 0 |
| 02.01.24 | 87,88 | 87,90 | 87,65 | 87,90 | 0 |
| 29.12.23 | 88,78 | 88,78 | 88,36 | 88,37 | 0 |
| 28.12.23 | 88,83 | 88,83 | 88,71 | 88,71 | 0 |
| 27.12.23 | 88,24 | 88,64 | 88,24 | 88,64 | 0 |
| 22.12.23 | 88,38 | 88,38 | 88,03 | 88,20 | 0 |
| 21.12.23 | 88,29 | 88,35 | 88,05 | 88,35 | 0 |
| 20.12.23 | 88,24 | 88,36 | 88,06 | 88,28 | 0 |
| 19.12.23 | 87,97 | 88,18 | 87,97 | 88,04 | 0 |
| 18.12.23 | 88,09 | 88,27 | 87,41 | 87,41 | 0 |
| 15.12.23 | 87,59 | 88,09 | 87,59 | 88,09 | 0 |
| 14.12.23 | 86,48 | 87,78 | 86,48 | 87,07 | 0 |
| 13.12.23 | 86,06 | 86,47 | 86,06 | 86,47 | 0 |
| 12.12.23 | 85,85 | 86,18 | 85,85 | 85,92 | 0 |
| 11.12.23 | 85,84 | 86,04 | 85,82 | 85,82 | 0 |
| 08.12.23 | 86,51 | 86,51 | 85,88 | 85,88 | 0 |
| 07.12.23 | 86,42 | 86,56 | 86,37 | 86,40 | 0 |
| 06.12.23 | 86,13 | 86,43 | 86,13 | 86,43 | 0 |
| 05.12.23 | 85,72 | 86,11 | 85,72 | 86,11 | 0 |
| 04.12.23 | 85,13 | 85,42 | 85,13 | 85,29 | 0 |
