0,875% SocGen 19/26 auf Festzins
WKN: A2R4BS / ISIN: FR0013430733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,43 | 93,43 | 93,39 | 93,41 | 0 |
| 15.01.24 | 93,47 | 93,48 | 93,47 | 93,48 | 0 |
| 12.01.24 | 93,28 | 93,53 | 93,28 | 93,53 | 0 |
| 11.01.24 | 93,20 | 93,27 | 93,20 | 93,27 | 0 |
| 10.01.24 | 93,24 | 93,25 | 93,22 | 93,22 | 0 |
| 09.01.24 | 93,35 | 93,35 | 93,25 | 93,25 | 0 |
| 08.01.24 | 93,23 | 93,27 | 93,18 | 93,27 | 0 |
| 05.01.24 | 93,37 | 93,37 | 93,24 | 93,25 | 0 |
| 04.01.24 | 93,60 | 93,61 | 93,14 | 93,14 | 0 |
| 03.01.24 | 93,83 | 93,83 | 93,54 | 93,54 | 0 |
| 02.01.24 | 93,90 | 93,90 | 93,75 | 93,87 | 0 |
| 29.12.23 | 94,04 | 94,04 | 93,92 | 93,92 | 0 |
| 28.12.23 | 93,97 | 93,97 | 93,93 | 93,96 | 0 |
| 27.12.23 | 93,95 | 93,95 | 93,88 | 93,88 | 0 |
| 22.12.23 | 93,83 | 93,91 | 93,83 | 93,91 | 0 |
| 21.12.23 | 93,77 | 93,81 | 93,77 | 93,77 | 0 |
| 20.12.23 | 93,69 | 93,76 | 93,69 | 93,75 | 0 |
| 19.12.23 | 93,59 | 93,63 | 93,57 | 93,63 | 0 |
| 18.12.23 | 93,65 | 93,65 | 93,32 | 93,32 | 0 |
| 15.12.23 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 14.12.23 | 93,13 | 93,62 | 93,13 | 93,28 | 0 |
| 13.12.23 | 92,98 | 93,05 | 92,98 | 93,05 | 0 |
| 12.12.23 | 92,98 | 93,09 | 92,98 | 92,98 | 0 |
| 11.12.23 | 93,03 | 93,03 | 93,00 | 93,00 | 0 |
| 08.12.23 | 93,24 | 93,24 | 92,99 | 92,99 | 0 |
