2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,49 | 86,49 | 85,89 | 85,93 | 0 |
| 08.01.24 | 86,24 | 86,42 | 85,77 | 86,42 | 0 |
| 05.01.24 | 86,47 | 86,47 | 86,13 | 86,42 | 0 |
| 04.01.24 | 87,81 | 87,81 | 86,33 | 86,33 | 0 |
| 03.01.24 | 87,23 | 87,23 | 86,89 | 87,10 | 0 |
| 02.01.24 | 86,98 | 87,42 | 86,98 | 87,42 | 0 |
| 29.12.23 | 88,86 | 88,86 | 87,84 | 87,84 | 0 |
| 28.12.23 | 88,76 | 88,79 | 88,33 | 88,33 | 0 |
| 27.12.23 | 88,21 | 88,83 | 88,21 | 88,83 | 0 |
| 22.12.23 | 88,41 | 88,69 | 88,41 | 88,48 | 0 |
| 21.12.23 | 88,55 | 88,79 | 88,35 | 88,39 | 0 |
| 20.12.23 | 87,78 | 88,26 | 87,78 | 88,21 | 0 |
| 19.12.23 | 87,08 | 87,75 | 87,08 | 87,64 | 0 |
| 18.12.23 | 87,56 | 87,75 | 86,66 | 86,66 | 0 |
| 15.12.23 | 86,49 | 87,50 | 86,49 | 87,50 | 0 |
| 14.12.23 | 85,58 | 86,90 | 85,58 | 86,13 | 0 |
| 13.12.23 | 84,97 | 85,40 | 84,97 | 85,40 | 0 |
| 12.12.23 | 84,56 | 85,22 | 84,56 | 84,96 | 0 |
| 11.12.23 | 84,25 | 84,76 | 84,25 | 84,76 | 0 |
| 08.12.23 | 85,10 | 85,10 | 84,48 | 84,48 | 0 |
| 07.12.23 | 85,07 | 85,17 | 84,83 | 85,00 | 0 |
| 06.12.23 | 84,21 | 84,89 | 84,21 | 84,89 | 0 |
| 05.12.23 | 83,20 | 83,56 | 83,20 | 83,56 | 0 |
| 04.12.23 | 82,24 | 83,05 | 82,24 | 83,05 | 0 |
| 01.12.23 | 81,32 | 82,02 | 81,32 | 81,82 | 0 |
