1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,20 | 84,20 | 83,82 | 84,15 | 0 |
| 05.01.24 | 84,46 | 84,46 | 84,13 | 84,18 | 0 |
| 04.01.24 | 85,20 | 85,20 | 84,20 | 84,20 | 0 |
| 03.01.24 | 85,40 | 85,40 | 85,02 | 85,03 | 0 |
| 02.01.24 | 85,54 | 85,58 | 85,45 | 85,53 | 0 |
| 29.12.23 | 86,39 | 86,39 | 85,71 | 85,71 | 0 |
| 28.12.23 | 86,34 | 86,34 | 86,15 | 86,15 | 0 |
| 27.12.23 | 86,06 | 86,23 | 86,06 | 86,23 | 0 |
| 22.12.23 | 85,93 | 86,10 | 85,92 | 86,10 | 0 |
| 21.12.23 | 85,95 | 85,95 | 85,81 | 85,83 | 0 |
| 20.12.23 | 85,56 | 85,78 | 85,56 | 85,71 | 0 |
| 19.12.23 | 85,26 | 85,48 | 85,26 | 85,44 | 0 |
| 18.12.23 | 85,52 | 85,52 | 84,93 | 84,93 | 0 |
| 15.12.23 | 84,98 | 85,39 | 84,98 | 85,39 | 0 |
| 14.12.23 | 84,34 | 85,42 | 84,34 | 84,81 | 0 |
| 13.12.23 | 84,01 | 84,20 | 84,01 | 84,20 | 0 |
| 12.12.23 | 83,85 | 84,07 | 83,85 | 83,93 | 0 |
| 11.12.23 | 83,92 | 83,92 | 83,82 | 83,82 | 0 |
| 08.12.23 | 84,50 | 84,50 | 83,74 | 83,74 | 0 |
| 07.12.23 | 84,41 | 84,45 | 84,36 | 84,45 | 0 |
| 06.12.23 | 84,32 | 84,40 | 84,17 | 84,40 | 0 |
| 05.12.23 | 83,81 | 84,15 | 83,81 | 84,15 | 0 |
| 04.12.23 | 83,66 | 83,87 | 83,66 | 83,87 | 0 |
| 01.12.23 | 82,95 | 83,28 | 82,95 | 83,28 | 0 |
| 30.11.23 | 83,03 | 83,27 | 82,67 | 82,67 | 0 |
