variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 34,48 | 34,86 | 34,48 | 34,86 | 0 |
| 11.01.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 10.01.24 | 30,50 | 32,95 | 30,50 | 32,95 | 0 |
| 09.01.24 | 28,13 | 30,72 | 28,13 | 30,72 | 0 |
| 08.01.24 | 25,53 | 28,21 | 25,53 | 28,21 | 0 |
| 05.01.24 | 25,14 | 25,90 | 25,14 | 25,37 | 0 |
| 04.01.24 | 25,18 | 25,41 | 25,18 | 25,26 | 0 |
| 03.01.24 | 25,50 | 25,50 | 25,38 | 25,38 | 0 |
| 02.01.24 | 25,23 | 25,30 | 25,23 | 25,30 | 0 |
| 29.12.23 | 26,51 | 26,51 | 25,31 | 25,31 | 0 |
| 28.12.23 | 25,96 | 25,96 | 25,23 | 25,23 | 0 |
| 27.12.23 | 24,76 | 25,39 | 24,76 | 25,26 | 0 |
| 22.12.23 | 24,76 | 26,12 | 24,76 | 26,12 | 0 |
| 21.12.23 | 24,69 | 25,37 | 24,69 | 25,37 | 0 |
| 20.12.23 | 25,77 | 25,77 | 25,08 | 25,12 | 0 |
| 19.12.23 | 24,90 | 25,28 | 24,90 | 25,28 | 0 |
| 18.12.23 | 25,26 | 25,42 | 24,69 | 24,99 | 0 |
| 15.12.23 | 23,99 | 24,59 | 23,99 | 24,59 | 0 |
| 14.12.23 | 23,23 | 24,12 | 23,23 | 24,02 | 0 |
| 13.12.23 | 23,65 | 24,00 | 23,65 | 23,97 | 0 |
| 12.12.23 | 23,30 | 24,04 | 23,30 | 23,97 | 0 |
| 11.12.23 | 23,23 | 24,11 | 23,23 | 24,01 | 0 |
| 08.12.23 | 23,14 | 23,71 | 23,14 | 23,40 | 0 |
| 07.12.23 | 23,40 | 23,60 | 23,40 | 23,40 | 0 |
| 06.12.23 | 23,29 | 23,48 | 23,29 | 23,48 | 0 |
