4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 82,42 | 82,67 | 82,17 | 82,67 | 0 |
| 08.01.24 | 82,27 | 82,86 | 82,20 | 82,86 | 0 |
| 05.01.24 | 83,06 | 83,08 | 82,41 | 82,78 | 0 |
| 04.01.24 | 84,43 | 84,43 | 83,73 | 83,85 | 0 |
| 03.01.24 | 84,14 | 84,14 | 83,76 | 84,07 | 0 |
| 02.01.24 | 84,40 | 84,63 | 84,05 | 84,62 | 0 |
| 29.12.23 | 85,43 | 85,43 | 84,80 | 85,03 | 0 |
| 28.12.23 | 85,77 | 85,78 | 85,62 | 85,78 | 0 |
| 27.12.23 | 85,12 | 85,65 | 85,05 | 85,49 | 0 |
| 22.12.23 | 85,05 | 85,39 | 84,75 | 84,75 | 0 |
| 21.12.23 | 85,63 | 86,02 | 85,63 | 85,71 | 0 |
| 20.12.23 | 85,66 | 85,84 | 85,52 | 85,52 | 0 |
| 19.12.23 | 85,62 | 85,74 | 85,29 | 85,29 | 0 |
| 18.12.23 | 85,59 | 85,59 | 84,60 | 84,60 | 0 |
| 15.12.23 | 85,20 | 85,57 | 85,20 | 85,35 | 0 |
| 14.12.23 | 83,86 | 84,72 | 83,86 | 84,18 | 0 |
| 13.12.23 | 81,47 | 82,10 | 81,47 | 82,10 | 0 |
| 12.12.23 | 81,67 | 81,72 | 81,36 | 81,36 | 0 |
| 11.12.23 | 80,88 | 80,94 | 80,62 | 80,72 | 0 |
| 08.12.23 | 81,36 | 81,68 | 81,25 | 81,25 | 0 |
| 07.12.23 | 81,23 | 82,07 | 81,23 | 82,07 | 0 |
| 06.12.23 | 80,91 | 81,30 | 80,86 | 81,27 | 0 |
| 05.12.23 | 79,97 | 79,97 | 79,77 | 79,77 | 0 |
| 04.12.23 | 79,60 | 79,60 | 79,33 | 79,33 | 0 |
| 01.12.23 | 78,62 | 78,95 | 78,57 | 78,95 | 0 |
