0,5% Landesbank Hessen-Thüringen GZ 19/26 auf Festzins
WKN: HLB2PM / ISIN: XS1936186425Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 92,99 | 93,03 | 92,99 | 93,03 | 0 |
| 03.10.23 | 93,04 | 93,05 | 93,01 | 93,02 | 0 |
| 02.10.23 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 29.09.23 | 92,97 | 93,04 | 92,97 | 93,04 | 0 |
| 28.09.23 | 93,03 | 93,03 | 92,98 | 92,98 | 0 |
| 27.09.23 | 93,03 | 93,05 | 93,03 | 93,03 | 0 |
| 26.09.23 | 93,04 | 93,07 | 93,04 | 93,06 | 0 |
| 25.09.23 | 93,01 | 93,02 | 92,97 | 92,99 | 0 |
| 22.09.23 | 93,00 | 93,03 | 93,00 | 93,01 | 0 |
| 21.09.23 | 92,95 | 92,96 | 92,95 | 92,96 | 0 |
| 20.09.23 | 92,93 | 93,04 | 92,93 | 93,04 | 0 |
| 19.09.23 | 92,98 | 93,02 | 92,98 | 93,00 | 0 |
| 18.09.23 | 93,04 | 93,06 | 93,02 | 93,02 | 0 |
| 15.09.23 | 93,13 | 93,13 | 93,10 | 93,10 | 0 |
| 14.09.23 | 93,09 | 93,15 | 93,08 | 93,15 | 0 |
| 13.09.23 | 93,08 | 93,11 | 93,08 | 93,10 | 0 |
| 12.09.23 | 93,21 | 93,21 | 93,18 | 93,18 | 0 |
| 11.09.23 | 93,22 | 93,23 | 93,22 | 93,23 | 0 |
| 08.09.23 | 93,20 | 93,27 | 93,20 | 93,25 | 0 |
| 07.09.23 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 06.09.23 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 05.09.23 | 93,23 | 93,27 | 93,23 | 93,26 | 0 |
| 04.09.23 | 93,27 | 93,27 | 93,24 | 93,24 | 0 |
| 01.09.23 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 31.08.23 | 93,12 | 93,29 | 93,12 | 93,29 | 0 |
