1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,71 | 84,73 | 84,46 | 84,73 | 0 |
| 15.01.24 | 84,69 | 84,88 | 84,69 | 84,77 | 0 |
| 12.01.24 | 84,68 | 85,30 | 84,68 | 85,09 | 0 |
| 11.01.24 | 84,49 | 85,00 | 84,49 | 84,79 | 0 |
| 10.01.24 | 84,66 | 84,86 | 84,52 | 84,52 | 0 |
| 09.01.24 | 85,35 | 85,35 | 84,51 | 84,51 | 0 |
| 08.01.24 | 85,26 | 85,26 | 84,54 | 85,11 | 0 |
| 05.01.24 | 85,86 | 85,86 | 85,16 | 85,16 | 0 |
| 04.01.24 | 86,98 | 86,98 | 85,36 | 85,36 | 0 |
| 03.01.24 | 87,17 | 87,17 | 86,56 | 86,58 | 0 |
| 02.01.24 | 87,02 | 87,21 | 86,89 | 87,21 | 0 |
| 29.12.23 | 88,80 | 88,80 | 87,96 | 87,96 | 0 |
| 28.12.23 | 89,27 | 89,27 | 88,52 | 88,52 | 0 |
| 27.12.23 | 88,00 | 88,91 | 88,00 | 88,91 | 0 |
| 22.12.23 | 88,52 | 88,52 | 88,32 | 88,51 | 0 |
| 21.12.23 | 88,68 | 88,68 | 88,33 | 88,41 | 0 |
| 20.12.23 | 87,96 | 88,42 | 87,96 | 88,42 | 0 |
| 19.12.23 | 86,97 | 87,88 | 86,97 | 87,85 | 0 |
| 18.12.23 | 87,88 | 87,96 | 86,92 | 86,92 | 0 |
| 15.12.23 | 86,89 | 87,84 | 86,89 | 87,84 | 0 |
| 14.12.23 | 86,33 | 87,72 | 86,33 | 86,55 | 0 |
| 13.12.23 | 85,57 | 86,11 | 85,57 | 86,11 | 0 |
| 12.12.23 | 85,01 | 85,81 | 85,01 | 85,52 | 0 |
| 11.12.23 | 84,93 | 85,15 | 84,93 | 85,03 | 0 |
| 08.12.23 | 85,90 | 85,90 | 84,94 | 84,94 | 0 |
