4,625% Bayer US Finance II 18/38 auf Festzins
WKN: A192MX / ISIN: USU07265AG34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,36 | 85,36 | 84,67 | 85,05 | 0 |
| 15.01.24 | 85,97 | 85,97 | 85,93 | 85,93 | 0 |
| 12.01.24 | 85,24 | 85,95 | 85,21 | 85,77 | 0 |
| 11.01.24 | 85,15 | 85,36 | 84,40 | 84,40 | 0 |
| 10.01.24 | 84,16 | 85,28 | 84,16 | 85,13 | 0 |
| 09.01.24 | 83,98 | 85,71 | 83,91 | 85,71 | 0 |
| 08.01.24 | 84,05 | 85,21 | 84,05 | 85,21 | 0 |
| 05.01.24 | 84,16 | 85,08 | 83,96 | 85,08 | 0 |
| 04.01.24 | 85,44 | 85,44 | 84,74 | 85,02 | 0 |
| 03.01.24 | 84,91 | 85,13 | 84,68 | 85,11 | 0 |
| 02.01.24 | 84,83 | 85,40 | 84,58 | 85,21 | 0 |
| 29.12.23 | 86,28 | 86,29 | 85,61 | 85,61 | 0 |
| 28.12.23 | 86,32 | 86,52 | 86,15 | 86,52 | 0 |
| 27.12.23 | 85,77 | 86,09 | 85,75 | 86,09 | 0 |
| 22.12.23 | 85,65 | 85,92 | 85,60 | 85,60 | 0 |
| 21.12.23 | 85,56 | 86,04 | 85,56 | 85,75 | 0 |
| 20.12.23 | 85,30 | 85,66 | 85,30 | 85,38 | 0 |
| 19.12.23 | 85,35 | 85,41 | 85,24 | 85,41 | 0 |
| 18.12.23 | 85,48 | 85,48 | 84,99 | 84,99 | 0 |
| 15.12.23 | 85,46 | 85,82 | 85,46 | 85,58 | 0 |
| 14.12.23 | 85,02 | 85,62 | 85,02 | 85,28 | 0 |
| 13.12.23 | 82,56 | 83,33 | 82,56 | 83,33 | 0 |
| 12.12.23 | 82,72 | 82,75 | 82,68 | 82,69 | 0 |
| 11.12.23 | 82,34 | 82,42 | 82,14 | 82,39 | 0 |
| 08.12.23 | 83,28 | 83,28 | 82,64 | 82,64 | 0 |
