4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,97 | 84,17 | 83,81 | 84,17 | 0 |
| 08.01.24 | 83,72 | 84,26 | 83,72 | 84,26 | 0 |
| 05.01.24 | 84,08 | 84,08 | 83,75 | 83,98 | 0 |
| 04.01.24 | 85,84 | 85,84 | 85,13 | 85,13 | 0 |
| 03.01.24 | 85,43 | 85,43 | 85,08 | 85,08 | 0 |
| 02.01.24 | 85,57 | 85,79 | 85,41 | 85,79 | 0 |
| 29.12.23 | 86,53 | 86,53 | 85,90 | 85,94 | 0 |
| 28.12.23 | 86,74 | 86,86 | 86,65 | 86,86 | 0 |
| 27.12.23 | 85,99 | 86,42 | 85,97 | 86,42 | 0 |
| 22.12.23 | 86,06 | 86,20 | 85,97 | 86,00 | 0 |
| 21.12.23 | 85,90 | 86,34 | 85,90 | 86,18 | 0 |
| 20.12.23 | 85,87 | 86,07 | 85,87 | 85,88 | 0 |
| 19.12.23 | 85,60 | 85,84 | 85,05 | 85,05 | 0 |
| 18.12.23 | 85,83 | 85,83 | 84,88 | 84,88 | 0 |
| 15.12.23 | 85,40 | 85,68 | 85,40 | 85,52 | 0 |
| 14.12.23 | 85,04 | 85,41 | 84,74 | 84,74 | 0 |
| 13.12.23 | 82,97 | 83,37 | 82,97 | 83,37 | 0 |
| 12.12.23 | 83,06 | 83,08 | 82,79 | 82,79 | 0 |
| 11.12.23 | 82,47 | 82,50 | 82,34 | 82,38 | 0 |
| 08.12.23 | 83,30 | 83,30 | 82,60 | 82,60 | 0 |
| 07.12.23 | 83,15 | 83,40 | 83,15 | 83,40 | 0 |
| 06.12.23 | 82,14 | 83,20 | 82,14 | 83,02 | 0 |
| 05.12.23 | 82,63 | 82,63 | 82,53 | 82,53 | 0 |
| 04.12.23 | 82,54 | 82,54 | 82,30 | 82,30 | 0 |
| 01.12.23 | 81,83 | 82,05 | 81,46 | 81,46 | 0 |
