4,375% Netflix 16/26 auf Festzins
WKN: A19R29 / ISIN: US64110LAN64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 98,59 | 99,27 | 98,59 | 99,10 | 0 |
| 09.01.24 | 99,03 | 99,13 | 98,97 | 99,13 | 0 |
| 08.01.24 | 98,94 | 99,12 | 98,94 | 99,12 | 0 |
| 05.01.24 | 98,48 | 99,11 | 98,48 | 99,11 | 0 |
| 04.01.24 | 98,88 | 99,20 | 98,88 | 99,00 | 0 |
| 03.01.24 | 98,95 | 99,08 | 98,92 | 99,08 | 0 |
| 02.01.24 | 99,36 | 99,39 | 99,18 | 99,19 | 0 |
| 29.12.23 | 99,44 | 99,44 | 99,33 | 99,33 | 0 |
| 28.12.23 | 99,46 | 99,50 | 99,36 | 99,49 | 0 |
| 27.12.23 | 99,29 | 99,38 | 99,18 | 99,38 | 0 |
| 22.12.23 | 99,16 | 99,35 | 99,04 | 99,25 | 0 |
| 21.12.23 | 99,05 | 99,26 | 99,05 | 99,13 | 0 |
| 20.12.23 | 99,08 | 99,20 | 99,02 | 99,02 | 0 |
| 19.12.23 | 99,00 | 99,19 | 98,99 | 99,19 | 0 |
| 18.12.23 | 99,06 | 99,06 | 98,76 | 98,76 | 0 |
| 15.12.23 | 99,02 | 99,24 | 99,02 | 99,21 | 0 |
| 14.12.23 | 99,19 | 99,27 | 98,92 | 98,92 | 0 |
| 13.12.23 | 96,68 | 98,43 | 96,68 | 98,43 | 0 |
| 12.12.23 | 98,23 | 98,26 | 98,19 | 98,26 | 0 |
| 11.12.23 | 98,11 | 98,19 | 98,06 | 98,19 | 0 |
| 08.12.23 | 98,43 | 98,43 | 98,35 | 98,36 | 0 |
| 07.12.23 | 98,37 | 98,59 | 98,37 | 98,59 | 0 |
| 06.12.23 | 98,39 | 98,63 | 98,39 | 98,63 | 0 |
| 05.12.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.12.23 | 98,64 | 98,64 | 98,50 | 98,50 | 0 |
