3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.01.24 | 84,85 | 85,40 | 84,69 | 85,23 | 0 |
| 11.01.24 | 84,31 | 84,69 | 84,24 | 84,24 | 0 |
| 10.01.24 | 84,08 | 84,78 | 84,08 | 84,75 | 0 |
| 09.01.24 | 83,54 | 84,04 | 83,38 | 84,04 | 0 |
| 08.01.24 | 82,94 | 83,93 | 82,94 | 83,93 | 0 |
| 05.01.24 | 83,36 | 83,69 | 82,97 | 83,69 | 0 |
| 04.01.24 | 84,13 | 84,13 | 83,55 | 83,64 | 0 |
| 03.01.24 | 84,18 | 84,18 | 83,46 | 83,68 | 0 |
| 02.01.24 | 84,53 | 84,53 | 84,11 | 84,18 | 0 |
| 29.12.23 | 85,23 | 85,23 | 84,88 | 84,88 | 0 |
| 28.12.23 | 85,48 | 85,50 | 85,14 | 85,50 | 0 |
| 27.12.23 | 84,79 | 85,16 | 84,75 | 85,16 | 0 |
| 22.12.23 | 84,52 | 84,86 | 84,46 | 84,46 | 0 |
| 21.12.23 | 84,76 | 85,00 | 84,67 | 84,67 | 0 |
| 20.12.23 | 84,62 | 84,76 | 84,16 | 84,16 | 0 |
| 19.12.23 | 84,43 | 84,81 | 84,43 | 84,81 | 0 |
| 18.12.23 | 84,73 | 84,73 | 84,02 | 84,02 | 0 |
| 15.12.23 | 84,88 | 85,11 | 84,88 | 85,03 | 0 |
| 14.12.23 | 84,55 | 85,22 | 84,47 | 84,47 | 0 |
| 13.12.23 | 82,14 | 82,70 | 82,14 | 82,70 | 0 |
| 12.12.23 | 82,18 | 82,24 | 82,03 | 82,03 | 0 |
| 11.12.23 | 81,79 | 81,79 | 81,65 | 81,74 | 0 |
| 08.12.23 | 82,31 | 82,31 | 81,94 | 81,94 | 0 |
| 07.12.23 | 82,34 | 82,44 | 82,30 | 82,43 | 0 |
