0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 28,62 | 28,62 | 27,76 | 27,90 | 0 |
| 10.01.24 | 28,32 | 28,34 | 27,30 | 27,30 | 0 |
| 09.01.24 | 27,88 | 28,32 | 27,88 | 28,30 | 0 |
| 08.01.24 | 27,63 | 27,73 | 27,63 | 27,73 | 0 |
| 05.01.24 | 27,46 | 27,57 | 27,29 | 27,29 | 0 |
| 04.01.24 | 27,04 | 27,30 | 26,89 | 27,30 | 0 |
| 03.01.24 | 26,89 | 27,27 | 26,89 | 27,17 | 0 |
| 02.01.24 | 28,42 | 28,42 | 27,03 | 27,03 | 0 |
| 29.12.23 | 28,28 | 28,28 | 28,07 | 28,07 | 0 |
| 28.12.23 | 30,11 | 30,11 | 28,20 | 28,20 | 0 |
| 27.12.23 | 31,18 | 31,18 | 29,58 | 29,58 | 0 |
| 22.12.23 | 32,44 | 33,50 | 31,23 | 31,23 | 0 |
| 21.12.23 | 30,49 | 32,58 | 30,47 | 31,26 | 0 |
| 20.12.23 | 30,91 | 31,13 | 30,91 | 31,11 | 0 |
| 19.12.23 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 18.12.23 | 29,81 | 29,81 | 29,62 | 29,62 | 0 |
| 15.12.23 | 29,81 | 29,83 | 29,81 | 29,83 | 0 |
| 14.12.23 | 28,63 | 29,38 | 28,63 | 29,08 | 0 |
| 13.12.23 | 28,84 | 29,55 | 28,63 | 28,63 | 0 |
| 12.12.23 | 28,64 | 28,86 | 28,51 | 28,86 | 0 |
| 11.12.23 | 28,58 | 28,58 | 28,00 | 28,45 | 0 |
| 08.12.23 | 28,24 | 28,60 | 28,04 | 28,60 | 0 |
| 07.12.23 | 27,85 | 28,12 | 27,85 | 28,12 | 0 |
| 06.12.23 | 27,62 | 29,55 | 27,11 | 27,11 | 0 |
| 05.12.23 | 27,42 | 27,42 | 27,31 | 27,31 | 0 |
