3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 88,76 | 88,76 | 88,25 | 88,25 | 0 |
| 03.01.24 | 88,69 | 88,69 | 88,56 | 88,63 | 0 |
| 02.01.24 | 89,31 | 89,31 | 88,78 | 88,91 | 0 |
| 29.12.23 | 89,45 | 89,45 | 89,22 | 89,34 | 0 |
| 28.12.23 | 89,56 | 89,56 | 89,32 | 89,42 | 0 |
| 27.12.23 | 89,27 | 89,44 | 89,27 | 89,42 | 0 |
| 22.12.23 | 89,06 | 89,23 | 89,06 | 89,23 | 0 |
| 21.12.23 | 88,92 | 89,07 | 88,91 | 89,01 | 0 |
| 20.12.23 | 88,66 | 88,85 | 88,65 | 88,82 | 0 |
| 19.12.23 | 87,94 | 87,94 | 87,90 | 87,91 | 0 |
| 18.12.23 | 87,94 | 87,94 | 87,76 | 87,76 | 0 |
| 15.12.23 | 87,52 | 87,58 | 87,50 | 87,50 | 0 |
| 14.12.23 | 87,74 | 87,91 | 87,37 | 87,37 | 0 |
| 13.12.23 | 86,40 | 87,12 | 86,40 | 87,12 | 0 |
| 12.12.23 | 86,28 | 86,43 | 86,28 | 86,42 | 0 |
| 11.12.23 | 86,11 | 86,11 | 85,97 | 85,97 | 0 |
| 08.12.23 | 86,18 | 86,18 | 86,09 | 86,15 | 0 |
| 07.12.23 | 86,11 | 86,25 | 86,11 | 86,25 | 0 |
| 06.12.23 | 86,04 | 86,32 | 86,00 | 86,32 | 0 |
| 05.12.23 | 85,53 | 85,71 | 85,53 | 85,71 | 0 |
| 04.12.23 | 85,67 | 85,67 | 85,58 | 85,64 | 0 |
| 01.12.23 | 85,33 | 85,63 | 85,33 | 85,63 | 0 |
| 30.11.23 | 85,73 | 85,73 | 85,31 | 85,31 | 0 |
| 29.11.23 | 85,46 | 85,71 | 85,43 | 85,59 | 0 |
| 28.11.23 | 84,65 | 85,11 | 84,65 | 85,11 | 0 |
