Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,31 | 93,31 | 93,17 | 93,26 | 0 |
| 08.01.24 | 93,09 | 93,25 | 93,04 | 93,25 | 0 |
| 05.01.24 | 93,20 | 93,20 | 92,98 | 93,06 | 0 |
| 04.01.24 | 93,38 | 93,39 | 93,06 | 93,06 | 0 |
| 03.01.24 | 93,64 | 93,64 | 93,24 | 93,28 | 0 |
| 02.01.24 | 93,69 | 93,73 | 93,65 | 93,70 | 0 |
| 29.12.23 | 94,01 | 94,01 | 93,90 | 93,90 | 0 |
| 28.12.23 | 93,99 | 93,99 | 93,94 | 93,94 | 0 |
| 27.12.23 | 93,82 | 93,90 | 93,82 | 93,90 | 0 |
| 22.12.23 | 93,83 | 93,84 | 93,77 | 93,84 | 0 |
| 21.12.23 | 93,70 | 93,78 | 93,66 | 93,67 | 0 |
| 20.12.23 | 93,58 | 93,75 | 93,58 | 93,71 | 0 |
| 19.12.23 | 93,56 | 93,59 | 93,56 | 93,59 | 0 |
| 18.12.23 | 93,62 | 93,72 | 93,43 | 93,43 | 0 |
| 15.12.23 | 93,49 | 93,67 | 93,49 | 93,67 | 0 |
| 14.12.23 | 92,87 | 93,73 | 92,87 | 93,41 | 0 |
| 13.12.23 | 92,72 | 92,90 | 92,72 | 92,90 | 0 |
| 12.12.23 | 92,62 | 92,78 | 92,62 | 92,71 | 0 |
| 11.12.23 | 92,59 | 92,77 | 92,59 | 92,75 | 0 |
| 08.12.23 | 92,95 | 92,95 | 92,67 | 92,67 | 0 |
| 07.12.23 | 92,86 | 92,90 | 92,85 | 92,85 | 0 |
| 06.12.23 | 92,82 | 92,97 | 92,80 | 92,94 | 0 |
| 05.12.23 | 92,52 | 92,75 | 92,52 | 92,74 | 0 |
| 04.12.23 | 92,46 | 92,58 | 92,46 | 92,48 | 0 |
| 01.12.23 | 92,11 | 92,29 | 92,11 | 92,27 | 0 |
