0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 64,21 | 64,21 | 64,12 | 64,15 | 0 |
| 09.01.24 | 64,03 | 64,23 | 64,03 | 64,23 | 0 |
| 08.01.24 | 63,92 | 63,94 | 63,87 | 63,93 | 0 |
| 05.01.24 | 63,72 | 63,93 | 63,56 | 63,93 | 0 |
| 04.01.24 | 63,90 | 63,90 | 63,69 | 63,71 | 0 |
| 03.01.24 | 63,56 | 63,76 | 63,42 | 63,55 | 0 |
| 02.01.24 | 63,65 | 63,65 | 63,51 | 63,53 | 0 |
| 29.12.23 | 63,84 | 63,84 | 63,61 | 63,61 | 0 |
| 28.12.23 | 63,76 | 63,86 | 63,76 | 63,83 | 0 |
| 27.12.23 | 63,73 | 63,74 | 63,72 | 63,74 | 0 |
| 22.12.23 | 63,70 | 63,96 | 63,63 | 63,96 | 0 |
| 21.12.23 | 64,03 | 64,03 | 63,64 | 63,64 | 0 |
| 20.12.23 | 64,03 | 64,04 | 63,99 | 63,99 | 0 |
| 19.12.23 | 64,48 | 64,48 | 63,85 | 63,85 | 0 |
| 18.12.23 | 64,22 | 64,41 | 64,22 | 64,41 | 0 |
| 15.12.23 | 64,13 | 64,14 | 64,13 | 64,14 | 0 |
| 14.12.23 | 64,04 | 64,32 | 64,04 | 64,32 | 0 |
| 13.12.23 | 63,22 | 63,39 | 63,22 | 63,32 | 0 |
| 12.12.23 | 63,17 | 63,27 | 63,17 | 63,18 | 0 |
| 11.12.23 | 63,21 | 63,21 | 63,18 | 63,21 | 0 |
| 08.12.23 | 63,36 | 63,36 | 63,18 | 63,18 | 0 |
| 07.12.23 | 63,25 | 63,45 | 63,25 | 63,35 | 0 |
| 06.12.23 | 63,08 | 63,24 | 63,08 | 63,24 | 0 |
| 05.12.23 | 63,28 | 63,28 | 63,03 | 63,03 | 0 |
| 04.12.23 | 63,29 | 63,41 | 63,28 | 63,28 | 0 |



