POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,93 | 94,15 | 93,93 | 94,15 | 0 |
| 05.01.24 | 93,67 | 93,92 | 93,64 | 93,92 | 0 |
| 04.01.24 | 93,76 | 93,76 | 93,68 | 93,68 | 0 |
| 03.01.24 | 93,54 | 93,63 | 93,50 | 93,63 | 0 |
| 02.01.24 | 93,71 | 93,71 | 93,54 | 93,59 | 0 |
| 29.12.23 | 93,70 | 93,71 | 93,66 | 93,71 | 0 |
| 28.12.23 | 93,72 | 93,77 | 93,69 | 93,69 | 0 |
| 27.12.23 | 93,82 | 93,82 | 93,73 | 93,75 | 0 |
| 22.12.23 | 93,85 | 93,89 | 93,79 | 93,79 | 0 |
| 21.12.23 | 94,07 | 94,10 | 93,80 | 93,80 | 0 |
| 20.12.23 | 94,01 | 94,08 | 94,01 | 94,05 | 0 |
| 19.12.23 | 93,91 | 93,98 | 93,41 | 93,41 | 0 |
| 18.12.23 | 93,97 | 94,31 | 93,97 | 94,31 | 0 |
| 15.12.23 | 93,88 | 93,98 | 93,88 | 93,98 | 0 |
| 14.12.23 | 93,80 | 94,28 | 93,80 | 94,28 | 0 |
| 13.12.23 | 93,61 | 93,65 | 93,61 | 93,61 | 0 |
| 12.12.23 | 93,47 | 93,65 | 93,47 | 93,65 | 0 |
| 11.12.23 | 93,53 | 93,53 | 93,44 | 93,44 | 0 |
| 08.12.23 | 93,52 | 93,60 | 93,52 | 93,55 | 0 |
| 07.12.23 | 93,38 | 93,52 | 93,38 | 93,52 | 0 |
| 06.12.23 | 93,19 | 93,33 | 93,19 | 93,33 | 0 |
| 05.12.23 | 92,92 | 93,02 | 92,92 | 93,02 | 0 |
| 04.12.23 | 92,85 | 92,94 | 92,85 | 92,94 | 0 |
| 01.12.23 | 92,73 | 93,26 | 92,73 | 93,26 | 0 |
| 30.11.23 | 92,77 | 93,17 | 92,72 | 93,17 | 0 |
