1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,61 | 85,67 | 85,61 | 85,67 | 0 |
| 12.01.24 | 85,34 | 86,19 | 85,34 | 86,19 | 0 |
| 11.01.24 | 85,23 | 85,96 | 85,23 | 85,52 | 0 |
| 10.01.24 | 85,50 | 85,89 | 85,47 | 85,47 | 0 |
| 09.01.24 | 85,46 | 85,46 | 85,04 | 85,08 | 0 |
| 08.01.24 | 84,67 | 85,20 | 84,67 | 85,20 | 0 |
| 05.01.24 | 85,20 | 85,20 | 84,90 | 84,90 | 0 |
| 04.01.24 | 85,77 | 86,13 | 84,57 | 84,57 | 0 |
| 03.01.24 | 86,00 | 86,00 | 85,60 | 85,62 | 0 |
| 02.01.24 | 85,36 | 85,79 | 85,36 | 85,79 | 0 |
| 29.12.23 | 86,87 | 86,87 | 86,31 | 86,43 | 0 |
| 28.12.23 | 87,13 | 87,13 | 86,69 | 86,81 | 0 |
| 27.12.23 | 86,01 | 86,89 | 86,01 | 86,89 | 0 |
| 22.12.23 | 86,44 | 86,48 | 86,30 | 86,48 | 0 |
| 21.12.23 | 86,36 | 86,38 | 86,27 | 86,37 | 0 |
| 20.12.23 | 85,63 | 86,35 | 85,63 | 85,99 | 0 |
| 19.12.23 | 85,57 | 85,95 | 85,53 | 85,75 | 0 |
| 18.12.23 | 85,50 | 85,82 | 85,05 | 85,05 | 0 |
| 15.12.23 | 84,70 | 86,07 | 84,70 | 86,07 | 0 |
| 14.12.23 | 84,25 | 86,06 | 84,25 | 84,52 | 0 |
| 13.12.23 | 83,90 | 84,49 | 83,90 | 84,49 | 0 |
| 12.12.23 | 83,79 | 84,10 | 83,79 | 83,93 | 0 |
| 11.12.23 | 83,37 | 83,97 | 83,37 | 83,97 | 0 |
| 08.12.23 | 84,33 | 84,33 | 83,84 | 83,84 | 0 |
| 07.12.23 | 84,51 | 84,51 | 84,30 | 84,38 | 0 |
