0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,91 | 84,97 | 84,81 | 84,81 | 0 |
| 12.01.24 | 84,98 | 85,13 | 84,89 | 85,13 | 0 |
| 11.01.24 | 84,72 | 84,81 | 84,72 | 84,81 | 0 |
| 10.01.24 | 84,88 | 84,88 | 84,77 | 84,77 | 0 |
| 09.01.24 | 85,02 | 85,02 | 84,83 | 84,85 | 0 |
| 08.01.24 | 84,97 | 84,97 | 84,73 | 84,73 | 0 |
| 05.01.24 | 85,20 | 85,20 | 84,81 | 84,90 | 0 |
| 04.01.24 | 86,07 | 86,07 | 85,19 | 85,19 | 0 |
| 03.01.24 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 02.01.24 | 85,47 | 85,70 | 85,41 | 85,70 | 0 |
| 29.12.23 | 86,16 | 86,16 | 85,85 | 85,85 | 0 |
| 28.12.23 | 86,37 | 86,37 | 86,11 | 86,24 | 0 |
| 27.12.23 | 86,08 | 86,36 | 86,08 | 86,36 | 0 |
| 22.12.23 | 85,87 | 86,05 | 85,87 | 85,96 | 0 |
| 21.12.23 | 85,90 | 86,07 | 85,90 | 85,91 | 0 |
| 20.12.23 | 85,75 | 85,95 | 85,75 | 85,80 | 0 |
| 19.12.23 | 85,52 | 85,58 | 85,52 | 85,58 | 0 |
| 18.12.23 | 85,57 | 85,66 | 85,20 | 85,20 | 0 |
| 15.12.23 | 84,99 | 85,62 | 84,99 | 85,53 | 0 |
| 14.12.23 | 85,45 | 85,55 | 84,93 | 84,93 | 0 |
| 13.12.23 | 84,38 | 84,61 | 84,38 | 84,61 | 0 |
| 12.12.23 | 84,37 | 84,40 | 84,32 | 84,40 | 0 |
| 11.12.23 | 84,10 | 84,17 | 84,09 | 84,09 | 0 |
| 08.12.23 | 84,41 | 84,41 | 84,06 | 84,06 | 0 |
| 07.12.23 | 84,25 | 84,54 | 84,25 | 84,54 | 0 |
