0,125% African Development Bank 16/26 auf Festzins
WKN: A1868Z / ISIN: XS1501560848Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,35 | 93,43 | 93,35 | 93,43 | 0 |
| 15.01.24 | 93,37 | 93,41 | 93,37 | 93,40 | 0 |
| 12.01.24 | 93,30 | 93,41 | 93,30 | 93,41 | 0 |
| 11.01.24 | 93,14 | 93,19 | 93,14 | 93,19 | 0 |
| 10.01.24 | 93,21 | 93,21 | 93,19 | 93,19 | 0 |
| 09.01.24 | 93,27 | 93,27 | 93,24 | 93,24 | 0 |
| 08.01.24 | 93,27 | 93,27 | 93,18 | 93,18 | 0 |
| 05.01.24 | 93,37 | 93,37 | 93,16 | 93,21 | 0 |
| 04.01.24 | 93,73 | 93,73 | 93,31 | 93,31 | 0 |
| 03.01.24 | 93,60 | 93,60 | 93,50 | 93,58 | 0 |
| 02.01.24 | 93,54 | 93,57 | 93,50 | 93,57 | 0 |
| 29.12.23 | 93,75 | 93,75 | 93,64 | 93,64 | 0 |
| 28.12.23 | 93,68 | 93,69 | 93,64 | 93,68 | 0 |
| 27.12.23 | 93,56 | 93,64 | 93,56 | 93,63 | 0 |
| 22.12.23 | 93,46 | 93,54 | 93,46 | 93,54 | 0 |
| 21.12.23 | 93,43 | 93,49 | 93,41 | 93,45 | 0 |
| 20.12.23 | 93,37 | 93,44 | 93,37 | 93,37 | 0 |
| 19.12.23 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 18.12.23 | 93,29 | 93,30 | 93,09 | 93,09 | 0 |
| 15.12.23 | 93,04 | 93,28 | 93,04 | 93,19 | 0 |
| 14.12.23 | 93,28 | 93,28 | 93,03 | 93,03 | 0 |
| 13.12.23 | 92,72 | 92,78 | 92,70 | 92,78 | 0 |
| 12.12.23 | 92,74 | 92,75 | 92,74 | 92,75 | 0 |
| 11.12.23 | 92,73 | 92,73 | 92,69 | 92,69 | 0 |
| 08.12.23 | 92,84 | 92,84 | 92,69 | 92,69 | 0 |
