3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 59,74 | 60,38 | 59,74 | 60,10 | 0 |
| 09.01.24 | 59,83 | 60,29 | 59,47 | 60,29 | 0 |
| 08.01.24 | 59,84 | 59,93 | 59,84 | 59,90 | 0 |
| 05.01.24 | 60,66 | 60,80 | 59,90 | 60,58 | 0 |
| 04.01.24 | 62,11 | 62,11 | 60,95 | 60,96 | 0 |
| 03.01.24 | 62,13 | 62,23 | 61,76 | 61,89 | 0 |
| 02.01.24 | 63,99 | 63,99 | 62,10 | 62,49 | 0 |
| 29.12.23 | 64,42 | 64,42 | 63,41 | 63,95 | 0 |
| 28.12.23 | 65,29 | 65,29 | 64,23 | 64,41 | 0 |
| 27.12.23 | 64,98 | 65,19 | 64,95 | 65,18 | 0 |
| 22.12.23 | 64,12 | 64,88 | 64,12 | 64,77 | 0 |
| 21.12.23 | 64,67 | 65,14 | 64,49 | 64,77 | 0 |
| 20.12.23 | 64,35 | 64,48 | 64,24 | 64,24 | 0 |
| 19.12.23 | 63,11 | 63,64 | 63,11 | 63,64 | 0 |
| 18.12.23 | 63,56 | 63,56 | 63,23 | 63,23 | 0 |
| 15.12.23 | 62,04 | 62,59 | 62,04 | 62,59 | 0 |
| 14.12.23 | 61,72 | 62,53 | 61,72 | 61,86 | 0 |
| 13.12.23 | 59,63 | 61,00 | 59,63 | 61,00 | 0 |
| 12.12.23 | 59,50 | 59,77 | 59,50 | 59,72 | 0 |
| 11.12.23 | 59,31 | 59,31 | 58,93 | 58,94 | 0 |
| 08.12.23 | 59,42 | 59,42 | 58,93 | 59,20 | 0 |
| 07.12.23 | 59,87 | 59,87 | 59,42 | 59,61 | 0 |
| 06.12.23 | 58,43 | 59,48 | 58,38 | 59,48 | 0 |
| 05.12.23 | 57,12 | 57,33 | 57,12 | 57,33 | 0 |
| 04.12.23 | 57,52 | 57,52 | 57,22 | 57,33 | 0 |
