0,25% Agence Francaise de Developpement 16/26 auf Festzins
WKN: A184BH / ISIN: FR0013190188Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 10.01.24 | 93,40 | 93,40 | 93,35 | 93,35 | 0 |
| 09.01.24 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 08.01.24 | 93,48 | 93,48 | 93,38 | 93,48 | 0 |
| 05.01.24 | 93,59 | 93,59 | 93,44 | 93,47 | 0 |
| 04.01.24 | 93,87 | 93,96 | 93,38 | 93,38 | 0 |
| 03.01.24 | 93,77 | 93,82 | 93,73 | 93,80 | 0 |
| 02.01.24 | 93,87 | 93,87 | 93,80 | 93,82 | 0 |
| 29.12.23 | 93,98 | 93,98 | 93,92 | 93,92 | 0 |
| 28.12.23 | 93,96 | 93,99 | 93,95 | 93,95 | 0 |
| 27.12.23 | 93,85 | 93,94 | 93,85 | 93,94 | 0 |
| 22.12.23 | 93,76 | 93,88 | 93,76 | 93,88 | 0 |
| 21.12.23 | 93,70 | 93,78 | 93,70 | 93,75 | 0 |
| 20.12.23 | 93,52 | 93,69 | 93,52 | 93,64 | 0 |
| 19.12.23 | 93,41 | 93,53 | 93,41 | 93,53 | 0 |
| 18.12.23 | 93,46 | 93,52 | 93,22 | 93,22 | 0 |
| 15.12.23 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 14.12.23 | 93,43 | 93,50 | 93,14 | 93,14 | 0 |
| 13.12.23 | 92,95 | 93,04 | 92,95 | 93,04 | 0 |
| 12.12.23 | 92,92 | 93,02 | 92,92 | 92,96 | 0 |
| 11.12.23 | 92,97 | 92,97 | 92,95 | 92,95 | 0 |
| 08.12.23 | 93,14 | 93,14 | 92,94 | 92,94 | 0 |
| 07.12.23 | 93,07 | 93,14 | 93,07 | 93,14 | 0 |
| 06.12.23 | 93,03 | 93,09 | 93,00 | 93,09 | 0 |
| 05.12.23 | 93,02 | 93,02 | 92,97 | 92,99 | 0 |
