1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,16 | 93,18 | 93,15 | 93,18 | 0 |
| 08.01.24 | 93,10 | 93,32 | 93,10 | 93,32 | 0 |
| 05.01.24 | 93,14 | 93,28 | 93,05 | 93,28 | 0 |
| 04.01.24 | 93,30 | 93,30 | 93,14 | 93,16 | 0 |
| 03.01.24 | 93,31 | 93,31 | 93,17 | 93,22 | 0 |
| 02.01.24 | 93,54 | 93,54 | 93,29 | 93,35 | 0 |
| 29.12.23 | 93,51 | 93,51 | 93,46 | 93,46 | 0 |
| 28.12.23 | 93,57 | 93,57 | 93,50 | 93,55 | 0 |
| 27.12.23 | 93,40 | 93,51 | 93,40 | 93,51 | 0 |
| 22.12.23 | 93,40 | 93,48 | 93,37 | 93,43 | 0 |
| 21.12.23 | 93,41 | 93,48 | 93,38 | 93,38 | 0 |
| 20.12.23 | 93,34 | 93,40 | 93,32 | 93,32 | 0 |
| 19.12.23 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
| 18.12.23 | 93,27 | 93,27 | 92,93 | 92,93 | 0 |
| 15.12.23 | 93,36 | 93,43 | 93,36 | 93,40 | 0 |
| 14.12.23 | 93,45 | 93,53 | 93,04 | 93,04 | 0 |
| 13.12.23 | 92,52 | 92,67 | 92,52 | 92,67 | 0 |
| 12.12.23 | 92,62 | 92,62 | 92,50 | 92,50 | 0 |
| 11.12.23 | 92,51 | 92,53 | 92,43 | 92,43 | 0 |
| 08.12.23 | 92,83 | 92,83 | 92,60 | 92,60 | 0 |
| 07.12.23 | 92,84 | 92,88 | 92,80 | 92,88 | 0 |
| 06.12.23 | 92,84 | 92,92 | 92,79 | 92,92 | 0 |
| 05.12.23 | 92,74 | 92,78 | 92,74 | 92,78 | 0 |
| 04.12.23 | 92,98 | 92,98 | 92,77 | 92,77 | 0 |
| 01.12.23 | 92,63 | 92,77 | 92,55 | 92,55 | 0 |
