1,5% Temasek Financial Limited 16/28 auf Festzins
WKN: A18YHR / ISIN: XS1373131546Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 93,75 | 93,91 | 93,75 | 93,91 | 0 |
| 11.01.24 | 93,44 | 93,52 | 93,44 | 93,52 | 0 |
| 10.01.24 | 93,38 | 93,38 | 93,33 | 93,33 | 0 |
| 09.01.24 | 93,44 | 93,44 | 93,39 | 93,42 | 0 |
| 08.01.24 | 93,37 | 93,41 | 93,36 | 93,36 | 0 |
| 05.01.24 | 93,53 | 93,55 | 93,31 | 93,49 | 0 |
| 04.01.24 | 94,11 | 94,11 | 93,61 | 93,61 | 0 |
| 03.01.24 | 93,62 | 93,91 | 93,62 | 93,91 | 0 |
| 02.01.24 | 93,81 | 93,98 | 93,81 | 93,98 | 0 |
| 29.12.23 | 93,67 | 94,09 | 93,67 | 94,08 | 0 |
| 28.12.23 | 94,06 | 94,16 | 94,06 | 94,16 | 0 |
| 27.12.23 | 93,97 | 94,17 | 93,97 | 94,17 | 0 |
| 22.12.23 | 93,86 | 94,08 | 93,86 | 94,06 | 0 |
| 21.12.23 | 93,87 | 93,99 | 93,87 | 93,93 | 0 |
| 20.12.23 | 93,79 | 93,93 | 93,79 | 93,82 | 0 |
| 19.12.23 | 93,52 | 93,69 | 93,52 | 93,69 | 0 |
| 18.12.23 | 93,48 | 93,76 | 93,48 | 93,49 | 0 |
| 15.12.23 | 93,29 | 93,66 | 93,29 | 93,58 | 0 |
| 14.12.23 | 93,69 | 93,79 | 93,34 | 93,34 | 0 |
| 13.12.23 | 92,76 | 93,07 | 92,76 | 93,07 | 0 |
| 12.12.23 | 92,96 | 92,96 | 92,93 | 92,94 | 0 |
| 11.12.23 | 92,69 | 92,95 | 92,69 | 92,94 | 0 |
| 08.12.23 | 93,16 | 93,16 | 92,90 | 92,90 | 0 |
| 07.12.23 | 93,01 | 93,28 | 93,01 | 93,28 | 0 |
| 06.12.23 | 92,93 | 93,22 | 92,93 | 93,22 | 0 |
