6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 99,21 | 99,25 | 99,10 | 99,21 | 20000 |
| 05.10.23 | 94,80 | 98,55 | 94,80 | 98,49 | 0 |
| 04.10.23 | 99,04 | 99,04 | 98,76 | 98,79 | 0 |
| 03.10.23 | 94,36 | 98,99 | 94,36 | 98,97 | 0 |
| 02.10.23 | 94,29 | 99,03 | 94,29 | 99,02 | 0 |
| 29.09.23 | 99,02 | 99,02 | 97,95 | 98,84 | 0 |
| 28.09.23 | 99,39 | 99,39 | 98,76 | 98,98 | 0 |
| 27.09.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.09.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 25.09.23 | 99,40 | 99,41 | 99,40 | 99,40 | 0 |
| 22.09.23 | 94,60 | 100,00 | 94,60 | 100,00 | 0 |
| 21.09.23 | 94,62 | 99,50 | 94,62 | 99,48 | 0 |
| 20.09.23 | 94,62 | 99,53 | 94,62 | 99,53 | 0 |
| 19.09.23 | 94,51 | 99,54 | 94,51 | 99,54 | 0 |
| 18.09.23 | 99,14 | 99,51 | 99,14 | 99,50 | 0 |
| 15.09.23 | 99,15 | 99,53 | 99,15 | 99,52 | 0 |
| 14.09.23 | 94,41 | 99,07 | 94,41 | 98,92 | 0 |
| 13.09.23 | 94,86 | 99,19 | 94,86 | 98,97 | 0 |
| 12.09.23 | 99,52 | 99,53 | 99,30 | 99,30 | 0 |
| 11.09.23 | 94,83 | 99,58 | 94,83 | 99,58 | 0 |
| 08.09.23 | 99,52 | 99,58 | 99,52 | 99,52 | 0 |
| 07.09.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.09.23 | 99,64 | 99,64 | 99,23 | 99,30 | 0 |
| 05.09.23 | 94,62 | 99,63 | 94,62 | 99,63 | 0 |
| 04.09.23 | 99,04 | 99,62 | 99,04 | 99,62 | 0 |
