4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 84,44 | 84,71 | 84,34 | 84,36 | 0 |
| 16.01.24 | 85,22 | 85,22 | 84,76 | 84,76 | 0 |
| 15.01.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.01.24 | 85,66 | 85,89 | 85,41 | 85,55 | 0 |
| 11.01.24 | 85,77 | 85,88 | 85,26 | 85,26 | 0 |
| 10.01.24 | 85,54 | 85,76 | 85,54 | 85,60 | 0 |
| 09.01.24 | 85,44 | 85,69 | 85,26 | 85,69 | 0 |
| 08.01.24 | 85,23 | 85,94 | 85,23 | 85,94 | 0 |
| 05.01.24 | 86,11 | 86,32 | 85,78 | 86,32 | 0 |
| 04.01.24 | 87,33 | 87,33 | 86,64 | 86,74 | 0 |
| 03.01.24 | 87,01 | 87,01 | 86,71 | 87,01 | 0 |
| 02.01.24 | 87,26 | 87,48 | 86,93 | 87,42 | 0 |
| 29.12.23 | 88,25 | 88,25 | 87,55 | 87,91 | 0 |
| 28.12.23 | 88,59 | 88,68 | 88,36 | 88,68 | 0 |
| 27.12.23 | 87,92 | 88,37 | 87,73 | 88,34 | 0 |
| 22.12.23 | 87,75 | 88,23 | 87,54 | 87,54 | 0 |
| 21.12.23 | 88,02 | 88,38 | 87,99 | 87,99 | 0 |
| 20.12.23 | 87,85 | 88,02 | 87,69 | 87,69 | 0 |
| 19.12.23 | 87,79 | 87,89 | 87,79 | 87,89 | 0 |
| 18.12.23 | 87,78 | 87,78 | 87,21 | 87,21 | 0 |
| 15.12.23 | 87,30 | 87,49 | 87,30 | 87,48 | 0 |
| 14.12.23 | 86,50 | 87,28 | 86,44 | 86,95 | 0 |
| 13.12.23 | 84,07 | 84,54 | 83,97 | 84,54 | 0 |
| 12.12.23 | 84,10 | 84,51 | 83,81 | 83,81 | 0 |
| 11.12.23 | 83,71 | 83,71 | 83,48 | 83,56 | 0 |
