4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,66 | 85,44 | 84,66 | 85,38 | 0 |
| 09.01.24 | 84,41 | 84,81 | 84,13 | 84,81 | 0 |
| 08.01.24 | 83,58 | 84,77 | 83,58 | 84,77 | 0 |
| 05.01.24 | 83,74 | 84,63 | 83,26 | 84,63 | 0 |
| 04.01.24 | 84,63 | 84,63 | 84,25 | 84,58 | 0 |
| 03.01.24 | 84,94 | 84,94 | 84,17 | 84,48 | 0 |
| 02.01.24 | 85,23 | 85,31 | 84,73 | 84,97 | 0 |
| 29.12.23 | 86,06 | 86,06 | 85,67 | 85,67 | 0 |
| 28.12.23 | 86,37 | 86,64 | 86,17 | 86,64 | 0 |
| 27.12.23 | 85,92 | 86,21 | 85,92 | 86,21 | 0 |
| 22.12.23 | 85,27 | 85,73 | 85,26 | 85,26 | 0 |
| 21.12.23 | 85,52 | 85,92 | 85,39 | 85,39 | 0 |
| 20.12.23 | 85,40 | 85,59 | 85,23 | 85,23 | 0 |
| 19.12.23 | 85,30 | 85,73 | 85,30 | 85,73 | 0 |
| 18.12.23 | 85,59 | 85,59 | 84,91 | 84,91 | 0 |
| 15.12.23 | 85,96 | 86,00 | 85,93 | 85,93 | 0 |
| 14.12.23 | 85,12 | 86,14 | 85,12 | 85,50 | 0 |
| 13.12.23 | 82,60 | 83,63 | 82,60 | 83,63 | 0 |
| 12.12.23 | 82,50 | 82,58 | 82,49 | 82,49 | 0 |
| 11.12.23 | 81,93 | 81,98 | 81,68 | 81,79 | 0 |
| 08.12.23 | 82,52 | 82,63 | 82,15 | 82,15 | 0 |
| 07.12.23 | 82,40 | 82,69 | 82,30 | 82,69 | 0 |
| 06.12.23 | 82,27 | 82,49 | 82,17 | 82,49 | 0 |
| 05.12.23 | 81,23 | 81,86 | 81,23 | 81,86 | 0 |
| 04.12.23 | 81,79 | 81,79 | 81,43 | 81,43 | 0 |
