3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 83,37 | 83,44 | 82,82 | 82,82 | 0 |
| 10.01.24 | 83,24 | 83,57 | 83,24 | 83,41 | 0 |
| 09.01.24 | 83,09 | 83,39 | 82,90 | 83,39 | 0 |
| 08.01.24 | 82,79 | 83,07 | 82,76 | 83,07 | 0 |
| 05.01.24 | 83,25 | 83,25 | 82,89 | 83,10 | 0 |
| 04.01.24 | 84,32 | 84,32 | 83,53 | 83,55 | 0 |
| 03.01.24 | 83,94 | 83,94 | 83,55 | 83,64 | 0 |
| 02.01.24 | 84,08 | 84,43 | 83,84 | 84,13 | 20000 |
| 29.12.23 | 85,26 | 85,26 | 84,62 | 84,79 | 0 |
| 28.12.23 | 85,60 | 85,70 | 85,40 | 85,70 | 0 |
| 27.12.23 | 84,87 | 85,27 | 84,77 | 85,27 | 0 |
| 22.12.23 | 84,60 | 84,93 | 84,38 | 84,38 | 0 |
| 21.12.23 | 84,66 | 85,13 | 84,66 | 84,69 | 0 |
| 20.12.23 | 84,44 | 84,67 | 84,38 | 84,38 | 0 |
| 19.12.23 | 84,45 | 84,60 | 84,45 | 84,60 | 0 |
| 18.12.23 | 84,52 | 84,52 | 83,83 | 83,83 | 0 |
| 15.12.23 | 84,13 | 84,34 | 84,13 | 84,29 | 0 |
| 14.12.23 | 83,49 | 84,20 | 83,49 | 83,80 | 0 |
| 13.12.23 | 81,31 | 81,77 | 81,31 | 81,77 | 0 |
| 12.12.23 | 81,41 | 81,50 | 81,13 | 81,13 | 0 |
| 11.12.23 | 80,79 | 80,82 | 80,59 | 80,63 | 0 |
| 08.12.23 | 81,62 | 81,62 | 80,86 | 80,86 | 0 |
| 07.12.23 | 81,51 | 81,79 | 81,51 | 81,70 | 0 |
| 06.12.23 | 81,06 | 81,51 | 81,06 | 81,51 | 0 |
| 05.12.23 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
