0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3H / ISIN: DE000A1PG3H8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 08.01.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 05.01.24 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 04.01.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 03.01.24 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 02.01.24 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 29.12.23 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 28.12.23 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 27.12.23 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 22.12.23 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 21.12.23 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 20.12.23 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 19.12.23 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 18.12.23 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 15.12.23 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 14.12.23 | 42,02 | 42,02 | 42,02 | 42,02 | 0 |
| 13.12.23 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 12.12.23 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 11.12.23 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 08.12.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 07.12.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 06.12.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 05.12.23 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 04.12.23 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 01.12.23 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
