4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 98,91 | 99,17 | 98,91 | 99,17 | 0 |
| 11.01.24 | 98,95 | 99,06 | 98,95 | 98,97 | 0 |
| 10.01.24 | 98,94 | 98,98 | 98,92 | 98,96 | 0 |
| 09.01.24 | 97,89 | 98,97 | 97,69 | 98,97 | 0 |
| 08.01.24 | 98,85 | 98,85 | 98,09 | 98,09 | 0 |
| 05.01.24 | 99,16 | 99,16 | 98,84 | 99,01 | 0 |
| 04.01.24 | 99,47 | 99,47 | 99,19 | 99,19 | 0 |
| 03.01.24 | 99,50 | 99,50 | 99,37 | 99,40 | 0 |
| 02.01.24 | 99,68 | 99,68 | 99,52 | 99,64 | 0 |
| 29.12.23 | 99,84 | 99,84 | 99,73 | 99,81 | 0 |
| 28.12.23 | 99,83 | 99,87 | 99,78 | 99,87 | 0 |
| 27.12.23 | 99,41 | 99,41 | 98,91 | 98,91 | 0 |
| 22.12.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.12.23 | 99,53 | 99,65 | 99,53 | 99,62 | 0 |
| 20.12.23 | 99,47 | 99,53 | 99,47 | 99,47 | 0 |
| 19.12.23 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 18.12.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.12.23 | 98,74 | 98,81 | 98,72 | 98,72 | 0 |
| 14.12.23 | 98,47 | 99,07 | 98,47 | 98,75 | 0 |
| 13.12.23 | 98,02 | 98,44 | 98,02 | 98,44 | 0 |
| 12.12.23 | 97,92 | 98,04 | 97,92 | 98,04 | 0 |
| 11.12.23 | 97,81 | 97,82 | 97,73 | 97,73 | 0 |
| 08.12.23 | 97,96 | 97,96 | 97,87 | 97,88 | 0 |
| 07.12.23 | 98,16 | 98,16 | 97,98 | 97,98 | 0 |
| 06.12.23 | 98,02 | 98,11 | 97,93 | 98,11 | 0 |
