variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,00 | 68,02 | 65,00 | 68,02 | 0 |
| 08.01.24 | 65,01 | 66,01 | 65,01 | 66,01 | 0 |
| 05.01.24 | 65,01 | 68,01 | 65,01 | 68,01 | 0 |
| 04.01.24 | 62,00 | 69,85 | 62,00 | 69,85 | 0 |
| 03.01.24 | 62,01 | 65,01 | 62,01 | 65,01 | 0 |
| 02.01.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 29.12.23 | 66,29 | 69,64 | 66,29 | 69,64 | 0 |
| 28.12.23 | 67,75 | 68,81 | 67,75 | 68,81 | 0 |
| 27.12.23 | 66,29 | 67,92 | 66,29 | 67,92 | 0 |
| 22.12.23 | 67,05 | 67,91 | 67,05 | 67,91 | 0 |
| 21.12.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 20.12.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 19.12.23 | 67,25 | 67,25 | 67,05 | 67,05 | 0 |
| 18.12.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 15.12.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 14.12.23 | 67,03 | 67,25 | 66,40 | 66,40 | 0 |
| 13.12.23 | 67,01 | 67,03 | 67,01 | 67,03 | 0 |
| 12.12.23 | 66,29 | 67,01 | 66,29 | 67,01 | 0 |
| 11.12.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 08.12.23 | 65,51 | 65,62 | 65,51 | 65,62 | 0 |
| 07.12.23 | 65,51 | 66,59 | 65,51 | 66,59 | 0 |
| 06.12.23 | 65,51 | 65,63 | 65,51 | 65,63 | 0 |
| 05.12.23 | 65,25 | 65,62 | 65,25 | 65,62 | 0 |
| 04.12.23 | 65,10 | 65,50 | 65,10 | 65,50 | 0 |
| 01.12.23 | 62,00 | 65,01 | 62,00 | 65,01 | 0 |
