LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 83,43 | 83,43 | 83,18 | 83,18 | 0 |
| 15.02.24 | 83,67 | 83,67 | 83,56 | 83,56 | 0 |
| 14.02.24 | 83,33 | 83,42 | 83,33 | 83,42 | 0 |
| 13.02.24 | 83,55 | 83,63 | 83,39 | 83,39 | 0 |
| 12.02.24 | 83,52 | 83,62 | 83,50 | 83,55 | 0 |
| 09.02.24 | 83,51 | 83,54 | 83,45 | 83,45 | 0 |
| 08.02.24 | 84,02 | 84,02 | 83,72 | 83,72 | 0 |
| 07.02.24 | 84,50 | 84,50 | 83,99 | 84,06 | 0 |
| 06.02.24 | 84,66 | 84,68 | 84,51 | 84,51 | 0 |
| 05.02.24 | 84,89 | 84,89 | 84,66 | 84,67 | 0 |
| 02.02.24 | 85,24 | 85,24 | 85,20 | 85,20 | 0 |
| 01.02.24 | 85,44 | 85,46 | 85,18 | 85,36 | 0 |
| 31.01.24 | 85,23 | 85,30 | 85,19 | 85,19 | 0 |
| 30.01.24 | 85,36 | 85,36 | 85,14 | 85,14 | 0 |
| 29.01.24 | 85,03 | 85,27 | 85,03 | 85,27 | 0 |
| 26.01.24 | 85,05 | 85,05 | 84,92 | 84,92 | 0 |
| 25.01.24 | 84,49 | 84,49 | 84,36 | 84,36 | 0 |
| 24.01.24 | 84,40 | 84,46 | 84,40 | 84,46 | 0 |
| 23.01.24 | 84,48 | 84,48 | 84,40 | 84,42 | 0 |
| 22.01.24 | 84,06 | 84,47 | 84,06 | 84,47 | 0 |
| 19.01.24 | 84,09 | 84,19 | 84,06 | 84,06 | 0 |
| 18.01.24 | 83,98 | 84,19 | 83,98 | 84,19 | 0 |
| 17.01.24 | 84,36 | 84,36 | 84,09 | 84,09 | 0 |
| 16.01.24 | 84,50 | 84,55 | 84,49 | 84,55 | 0 |
| 15.01.24 | 84,59 | 84,64 | 84,59 | 84,59 | 0 |
