ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 25,30 | 26,70 | 25,30 | 26,70 | 0 |
| 12.02.24 | 26,50 | 26,87 | 26,50 | 26,59 | 0 |
| 09.02.24 | 27,28 | 27,28 | 26,87 | 27,02 | 0 |
| 08.02.24 | 26,30 | 27,32 | 26,30 | 26,98 | 0 |
| 07.02.24 | 27,24 | 27,97 | 27,24 | 27,73 | 0 |
| 06.02.24 | 27,54 | 27,72 | 27,54 | 27,72 | 0 |
| 05.02.24 | 26,80 | 27,52 | 26,80 | 27,51 | 0 |
| 02.02.24 | 27,10 | 27,67 | 27,10 | 27,67 | 0 |
| 01.02.24 | 27,62 | 27,62 | 27,13 | 27,13 | 0 |
| 31.01.24 | 28,13 | 28,41 | 28,13 | 28,41 | 0 |
| 30.01.24 | 28,32 | 28,32 | 28,23 | 28,23 | 0 |
| 29.01.24 | 28,52 | 28,91 | 28,40 | 28,40 | 0 |
| 26.01.24 | 28,56 | 29,00 | 28,56 | 28,56 | 0 |
| 25.01.24 | 28,17 | 28,70 | 28,17 | 28,70 | 0 |
| 24.01.24 | 27,61 | 28,76 | 27,61 | 28,76 | 0 |
| 23.01.24 | 28,22 | 28,22 | 27,57 | 27,57 | 0 |
| 22.01.24 | 27,84 | 28,42 | 27,84 | 28,38 | 0 |
| 19.01.24 | 28,54 | 28,54 | 28,31 | 28,38 | 0 |
| 18.01.24 | 28,52 | 28,52 | 27,83 | 28,33 | 0 |
| 17.01.24 | 28,47 | 28,47 | 27,85 | 27,85 | 0 |
| 16.01.24 | 28,39 | 28,74 | 27,95 | 28,69 | 0 |
| 15.01.24 | 29,04 | 29,04 | 28,88 | 29,00 | 0 |
| 12.01.24 | 28,72 | 28,89 | 28,67 | 28,89 | 0 |
| 11.01.24 | 27,82 | 29,25 | 27,82 | 29,25 | 0 |
| 10.01.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
