8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 94,34 | 94,35 | 93,73 | 93,87 | 0 |
| 12.12.23 | 93,88 | 93,88 | 93,68 | 93,68 | 0 |
| 11.12.23 | 93,80 | 93,93 | 93,80 | 93,93 | 0 |
| 08.12.23 | 93,73 | 93,93 | 93,73 | 93,93 | 0 |
| 07.12.23 | 93,91 | 93,93 | 93,91 | 93,93 | 0 |
| 06.12.23 | 93,81 | 94,09 | 93,81 | 93,93 | 0 |
| 05.12.23 | 93,74 | 94,02 | 93,74 | 94,02 | 0 |
| 04.12.23 | 94,24 | 94,24 | 93,83 | 93,83 | 0 |
| 01.12.23 | 93,63 | 93,78 | 93,42 | 93,42 | 0 |
| 30.11.23 | 93,78 | 93,78 | 93,34 | 93,34 | 0 |
| 29.11.23 | 93,31 | 93,69 | 93,31 | 93,34 | 0 |
| 28.11.23 | 93,53 | 93,68 | 93,45 | 93,67 | 0 |
| 27.11.23 | 94,24 | 94,24 | 93,43 | 93,73 | 0 |
| 24.11.23 | 94,02 | 94,02 | 93,43 | 93,43 | 0 |
| 23.11.23 | 93,94 | 93,94 | 93,42 | 93,42 | 0 |
| 22.11.23 | 93,90 | 93,90 | 93,39 | 93,39 | 0 |
| 21.11.23 | 93,85 | 93,85 | 92,84 | 92,84 | 0 |
| 20.11.23 | 93,65 | 93,65 | 93,07 | 93,37 | 0 |
| 17.11.23 | 92,99 | 93,26 | 92,97 | 93,11 | 0 |
| 16.11.23 | 92,99 | 93,54 | 92,99 | 93,50 | 0 |
| 15.11.23 | 92,78 | 93,65 | 92,78 | 93,50 | 0 |
| 14.11.23 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 13.11.23 | 93,52 | 93,74 | 93,48 | 93,74 | 0 |
| 10.11.23 | 93,75 | 93,88 | 93,60 | 93,88 | 0 |
| 09.11.23 | 93,78 | 94,11 | 92,31 | 94,03 | 0 |
