0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.23 | 93,71 | 93,71 | 93,65 | 93,65 | 0 |
| 28.08.23 | 93,65 | 93,65 | 93,63 | 93,63 | 0 |
| 25.08.23 | 93,75 | 93,75 | 93,71 | 93,71 | 0 |
| 24.08.23 | 93,80 | 93,81 | 93,76 | 93,76 | 0 |
| 23.08.23 | 93,55 | 93,73 | 93,55 | 93,73 | 0 |
| 22.08.23 | 93,48 | 93,53 | 93,48 | 93,52 | 0 |
| 21.08.23 | 93,56 | 93,56 | 93,51 | 93,51 | 0 |
| 18.08.23 | 93,47 | 93,54 | 93,47 | 93,54 | 0 |
| 17.08.23 | 93,44 | 93,48 | 93,44 | 93,46 | 0 |
| 16.08.23 | 93,44 | 93,47 | 93,44 | 93,47 | 0 |
| 15.08.23 | 93,39 | 93,39 | 93,36 | 93,36 | 0 |
| 14.08.23 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 11.08.23 | 93,56 | 93,59 | 93,45 | 93,53 | 0 |
| 10.08.23 | 93,63 | 93,64 | 93,62 | 93,64 | 0 |
| 09.08.23 | 93,67 | 93,67 | 93,63 | 93,63 | 0 |
| 08.08.23 | 93,62 | 93,70 | 93,62 | 93,70 | 0 |
| 07.08.23 | 93,54 | 93,55 | 93,52 | 93,55 | 0 |
| 04.08.23 | 93,52 | 93,55 | 93,47 | 93,55 | 0 |
| 03.08.23 | 93,56 | 93,63 | 93,56 | 93,60 | 0 |
| 02.08.23 | 93,53 | 93,59 | 93,52 | 93,59 | 0 |
| 01.08.23 | 93,55 | 93,56 | 93,51 | 93,51 | 0 |
| 31.07.23 | 93,43 | 93,50 | 93,43 | 93,50 | 0 |
| 28.07.23 | 93,44 | 93,55 | 93,44 | 93,51 | 0 |
| 27.07.23 | 93,32 | 93,47 | 93,32 | 93,40 | 0 |
| 26.07.23 | 93,42 | 93,42 | 93,31 | 93,31 | 0 |
