variabel Vodafone Group 18/78 auf 5J GBP Swap
WKN: A2RSG4 / ISIN: XS1888180996Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 93,83 | 93,83 | 93,75 | 93,75 | 0 |
| 01.08.23 | 93,73 | 93,77 | 93,73 | 93,77 | 0 |
| 31.07.23 | 93,76 | 93,76 | 93,73 | 93,73 | 0 |
| 28.07.23 | 93,38 | 93,71 | 93,38 | 93,71 | 0 |
| 27.07.23 | 93,32 | 93,71 | 93,29 | 93,71 | 0 |
| 26.07.23 | 93,42 | 93,42 | 93,36 | 93,37 | 0 |
| 25.07.23 | 93,37 | 93,37 | 93,29 | 93,30 | 0 |
| 24.07.23 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 21.07.23 | 93,31 | 93,32 | 93,31 | 93,32 | 0 |
| 20.07.23 | 93,56 | 93,56 | 93,31 | 93,32 | 0 |
| 19.07.23 | 93,26 | 93,52 | 93,26 | 93,32 | 0 |
| 18.07.23 | 93,27 | 93,27 | 93,05 | 93,06 | 0 |
| 17.07.23 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 14.07.23 | 93,06 | 93,07 | 93,05 | 93,07 | 0 |
| 13.07.23 | 93,12 | 93,12 | 93,05 | 93,06 | 0 |
| 12.07.23 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 11.07.23 | 93,22 | 93,22 | 93,17 | 93,17 | 0 |
| 10.07.23 | 93,27 | 93,27 | 93,17 | 93,17 | 0 |
| 07.07.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.07.23 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 05.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.07.23 | 93,33 | 93,33 | 93,31 | 93,31 | 0 |
| 03.07.23 | 93,32 | 93,34 | 93,32 | 93,33 | 0 |
| 30.06.23 | 93,32 | 93,33 | 93,32 | 93,33 | 0 |
| 29.06.23 | 93,34 | 93,34 | 93,33 | 93,33 | 0 |
