2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 86,14 | 86,39 | 86,14 | 86,39 | 0 |
| 14.12.23 | 85,67 | 86,38 | 85,67 | 85,84 | 0 |
| 13.12.23 | 85,82 | 85,82 | 85,62 | 85,62 | 0 |
| 12.12.23 | 85,66 | 85,66 | 85,61 | 85,62 | 0 |
| 11.12.23 | 85,50 | 85,60 | 85,50 | 85,60 | 0 |
| 08.12.23 | 85,81 | 85,81 | 85,59 | 85,59 | 0 |
| 07.12.23 | 85,76 | 85,76 | 85,57 | 85,61 | 0 |
| 06.12.23 | 85,66 | 85,66 | 85,52 | 85,57 | 0 |
| 05.12.23 | 85,48 | 85,48 | 85,41 | 85,48 | 0 |
| 04.12.23 | 85,33 | 85,33 | 85,18 | 85,29 | 0 |
| 01.12.23 | 85,55 | 85,55 | 85,27 | 85,27 | 0 |
| 30.11.23 | 85,25 | 85,27 | 84,90 | 84,90 | 0 |
| 29.11.23 | 85,26 | 85,26 | 84,83 | 84,83 | 0 |
| 28.11.23 | 85,05 | 85,05 | 85,03 | 85,03 | 0 |
| 27.11.23 | 85,09 | 85,09 | 85,02 | 85,03 | 0 |
| 24.11.23 | 85,06 | 85,06 | 85,01 | 85,02 | 0 |
| 23.11.23 | 85,12 | 85,12 | 85,00 | 85,00 | 0 |
| 22.11.23 | 85,27 | 85,27 | 85,02 | 85,03 | 0 |
| 21.11.23 | 85,06 | 85,15 | 84,62 | 84,62 | 0 |
| 20.11.23 | 85,17 | 85,17 | 85,02 | 85,02 | 0 |
| 17.11.23 | 85,18 | 85,18 | 85,04 | 85,04 | 0 |
| 16.11.23 | 85,20 | 85,20 | 85,00 | 85,01 | 0 |
| 15.11.23 | 84,93 | 85,01 | 84,93 | 84,99 | 0 |
| 14.11.23 | 84,78 | 84,80 | 84,72 | 84,80 | 0 |
| 13.11.23 | 84,78 | 84,78 | 84,66 | 84,71 | 0 |
