0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 25,25 | 25,25 | 24,58 | 24,58 | 0 |
| 14.02.24 | 25,28 | 25,28 | 25,21 | 25,21 | 0 |
| 13.02.24 | 25,36 | 25,41 | 25,34 | 25,34 | 0 |
| 12.02.24 | 25,21 | 25,44 | 25,19 | 25,33 | 0 |
| 09.02.24 | 26,85 | 26,95 | 26,80 | 26,80 | 0 |
| 08.02.24 | 26,55 | 26,95 | 26,46 | 26,91 | 0 |
| 07.02.24 | 26,07 | 26,52 | 25,81 | 26,52 | 0 |
| 06.02.24 | 25,07 | 25,87 | 25,07 | 25,87 | 0 |
| 05.02.24 | 25,33 | 25,33 | 24,90 | 24,90 | 0 |
| 02.02.24 | 25,55 | 26,53 | 25,26 | 25,26 | 0 |
| 01.02.24 | 25,48 | 25,48 | 25,17 | 25,33 | 0 |
| 31.01.24 | 25,12 | 25,45 | 25,12 | 25,43 | 0 |
| 30.01.24 | 25,61 | 25,61 | 25,05 | 25,05 | 0 |
| 29.01.24 | 25,29 | 25,65 | 25,29 | 25,65 | 0 |
| 26.01.24 | 27,48 | 27,52 | 24,89 | 25,40 | 0 |
| 25.01.24 | 26,33 | 27,99 | 25,96 | 25,96 | 0 |
| 24.01.24 | 25,99 | 26,29 | 25,99 | 26,29 | 0 |
| 23.01.24 | 26,78 | 26,78 | 26,45 | 26,45 | 0 |
| 22.01.24 | 26,87 | 26,87 | 26,56 | 26,56 | 0 |
| 19.01.24 | 27,24 | 27,24 | 26,78 | 26,88 | 0 |
| 18.01.24 | 27,32 | 27,33 | 27,12 | 27,12 | 0 |
| 17.01.24 | 27,08 | 27,35 | 27,08 | 27,11 | 0 |
| 16.01.24 | 27,92 | 27,92 | 27,13 | 27,13 | 0 |
| 15.01.24 | 27,87 | 28,19 | 27,87 | 28,00 | 0 |
| 12.01.24 | 27,95 | 27,95 | 27,67 | 27,72 | 0 |
