0,1% Rheinland-Pfalz, Land 16/26 auf Festzins
WKN: RLP077 / ISIN: DE000RLP0777Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 93,28 | 93,35 | 93,12 | 93,12 | 0 |
| 12.02.24 | 93,27 | 93,32 | 93,27 | 93,29 | 0 |
| 09.02.24 | 93,26 | 93,29 | 93,23 | 93,23 | 0 |
| 08.02.24 | 93,39 | 93,42 | 93,34 | 93,35 | 0 |
| 07.02.24 | 93,46 | 93,46 | 93,42 | 93,43 | 0 |
| 06.02.24 | 93,40 | 93,42 | 93,40 | 93,40 | 0 |
| 05.02.24 | 93,47 | 93,50 | 93,47 | 93,48 | 0 |
| 02.02.24 | 93,67 | 93,67 | 93,63 | 93,63 | 0 |
| 01.02.24 | 93,70 | 93,75 | 93,67 | 93,74 | 0 |
| 31.01.24 | 93,58 | 93,65 | 93,52 | 93,52 | 0 |
| 30.01.24 | 93,67 | 93,67 | 93,59 | 93,59 | 0 |
| 29.01.24 | 93,51 | 93,67 | 93,51 | 93,67 | 0 |
| 26.01.24 | 93,66 | 93,66 | 93,52 | 93,52 | 0 |
| 25.01.24 | 93,33 | 93,33 | 93,29 | 93,29 | 0 |
| 24.01.24 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 23.01.24 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 22.01.24 | 93,20 | 93,34 | 93,20 | 93,34 | 0 |
| 19.01.24 | 93,35 | 93,37 | 93,24 | 93,24 | 0 |
| 18.01.24 | 93,40 | 93,44 | 93,40 | 93,44 | 0 |
| 17.01.24 | 93,47 | 93,47 | 93,41 | 93,41 | 0 |
| 16.01.24 | 93,56 | 93,70 | 93,56 | 93,63 | 0 |
| 15.01.24 | 93,57 | 93,62 | 93,57 | 93,59 | 0 |
| 12.01.24 | 93,52 | 93,63 | 93,51 | 93,63 | 0 |
| 11.01.24 | 93,35 | 93,40 | 93,35 | 93,40 | 0 |
| 10.01.24 | 93,43 | 93,43 | 93,40 | 93,40 | 0 |
