1,625% US Treasury 16/26 auf Festzins
WKN: A1VMZ0 / ISIN: US912828P469Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,97 | 94,07 | 93,97 | 94,07 | 0 |
| 06.12.23 | 93,99 | 94,03 | 93,99 | 94,03 | 20000 |
| 05.12.23 | 93,96 | 93,96 | 93,94 | 93,94 | 0 |
| 04.12.23 | 94,01 | 94,01 | 93,89 | 93,89 | 0 |
| 01.12.23 | 93,83 | 93,99 | 93,79 | 93,99 | 0 |
| 30.11.23 | 93,88 | 93,88 | 93,75 | 93,75 | 0 |
| 29.11.23 | 93,80 | 93,87 | 93,78 | 93,87 | 0 |
| 28.11.23 | 93,40 | 93,57 | 93,39 | 93,57 | 0 |
| 27.11.23 | 93,29 | 93,37 | 93,28 | 93,37 | 0 |
| 24.11.23 | 93,31 | 93,32 | 93,30 | 93,32 | 0 |
| 23.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.11.23 | 93,41 | 93,46 | 93,32 | 93,32 | 0 |
| 21.11.23 | 93,35 | 93,41 | 93,33 | 93,33 | 0 |
| 20.11.23 | 93,32 | 93,34 | 93,30 | 93,30 | 0 |
| 17.11.23 | 93,45 | 93,51 | 93,33 | 93,33 | 0 |
| 16.11.23 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 15.11.23 | 93,38 | 93,39 | 93,30 | 93,30 | 0 |
| 14.11.23 | 93,00 | 93,30 | 92,95 | 93,30 | 0 |
| 13.11.23 | 92,90 | 92,92 | 92,86 | 92,88 | 0 |
| 10.11.23 | 93,00 | 93,04 | 92,98 | 92,99 | 0 |
| 09.11.23 | 93,14 | 93,15 | 93,08 | 93,09 | 16000 |
| 08.11.23 | 93,12 | 93,14 | 93,10 | 93,13 | 0 |
| 07.11.23 | 93,11 | 93,15 | 93,07 | 93,09 | 0 |
| 06.11.23 | 93,29 | 93,29 | 93,16 | 93,16 | 1200 |
| 03.11.23 | 92,94 | 93,25 | 92,94 | 93,25 | 0 |
