2,25% HypoVereinsbank 14/39 auf Festzins
WKN: HV2AK5 / ISIN: DE000HV2AK59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 09.02.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.02.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 07.02.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 06.02.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 05.02.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 02.02.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 01.02.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 31.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 30.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 29.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 26.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 25.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 24.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 23.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.01.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 19.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 18.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 16.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 15.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 12.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 11.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 10.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 09.01.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
