8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.18 | 27,15 | 27,45 | 27,15 | 27,25 | 0 |
| 15.02.18 | 25,65 | 26,00 | 25,55 | 26,00 | 0 |
| 14.02.18 | 25,60 | 25,65 | 24,90 | 25,65 | 0 |
| 13.02.18 | 25,75 | 25,75 | 24,91 | 25,65 | 0 |
| 12.02.18 | 24,24 | 25,31 | 24,24 | 25,01 | 0 |
| 09.02.18 | 25,76 | 25,76 | 24,45 | 24,45 | 0 |
| 08.02.18 | 26,51 | 26,51 | 25,51 | 26,30 | 0 |
| 07.02.18 | 25,56 | 26,40 | 25,51 | 26,40 | 0 |
| 06.02.18 | 25,45 | 26,06 | 25,45 | 25,61 | 0 |
| 05.02.18 | 27,26 | 27,26 | 26,70 | 26,70 | 0 |
| 02.02.18 | 26,60 | 27,45 | 26,46 | 27,45 | 0 |
| 01.02.18 | 25,95 | 26,26 | 25,95 | 26,26 | 0 |
| 31.01.18 | 25,26 | 26,00 | 25,26 | 26,00 | 0 |
| 30.01.18 | 24,85 | 25,41 | 24,85 | 25,41 | 0 |
| 29.01.18 | 24,85 | 25,21 | 24,85 | 25,21 | 0 |
| 26.01.18 | 24,51 | 25,11 | 23,91 | 24,86 | 0 |
| 25.01.18 | 24,15 | 24,51 | 23,91 | 24,51 | 0 |
| 24.01.18 | 24,25 | 24,26 | 24,05 | 24,15 | 0 |
| 23.01.18 | 24,51 | 25,00 | 24,46 | 25,00 | 0 |
| 22.01.18 | 24,55 | 25,20 | 24,55 | 25,15 | 0 |
| 19.01.18 | 26,00 | 26,00 | 25,50 | 25,50 | 0 |
| 18.01.18 | 26,00 | 26,30 | 26,00 | 26,15 | 0 |
| 17.01.18 | 25,51 | 25,70 | 25,35 | 25,70 | 0 |
| 16.01.18 | 24,71 | 25,95 | 24,71 | 25,95 | 0 |
| 15.01.18 | 24,95 | 24,95 | 24,46 | 24,61 | 0 |
