5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.04 | - | - | - | 109,85 | 0 |
| 11.11.04 | - | - | - | 109,95 | 0 |
| 10.11.04 | - | - | - | 109,25 | 0 |
| 09.11.04 | - | - | - | 108,75 | 0 |
| 08.11.04 | - | - | - | 108,75 | 0 |
| 05.11.04 | - | - | - | 108,50 | 0 |
| 04.11.04 | - | - | - | 108,73 | 0 |
| 03.11.04 | - | - | - | 108,10 | 0 |
| 02.11.04 | - | - | - | 108,15 | 0 |
| 01.11.04 | - | - | - | 108,08 | 0 |
| 29.10.04 | - | - | - | 108,08 | 0 |
| 28.10.04 | - | - | - | 108,08 | 0 |
| 27.10.04 | - | - | - | 108,38 | 0 |
| 26.10.04 | - | - | - | 108,38 | 0 |
| 25.10.04 | - | - | - | 108,43 | 0 |
| 22.10.04 | - | - | - | 107,93 | 0 |
| 21.10.04 | - | - | - | 108,23 | 0 |
| 20.10.04 | - | - | - | 107,95 | 0 |
| 19.10.04 | - | - | - | 108,25 | 0 |
| 18.10.04 | - | - | - | 108,25 | 0 |
| 15.10.04 | - | - | - | 108,25 | 0 |
| 14.10.04 | - | - | - | 108,20 | 0 |
| 13.10.04 | - | - | - | 108,20 | 0 |
| 12.10.04 | - | - | - | 108,20 | 0 |
| 11.10.04 | - | - | - | 107,75 | 0 |
