5,5% FC Schalke 04 22/27 auf Festzins
WKN: A3MQS4 / ISIN: DE000A3MQS49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 24.11.23 | 89,75 | 91,75 | 89,75 | 91,75 | 0 |
| 23.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 22.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 21.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 20.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 17.11.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 16.11.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 15.11.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 14.11.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.11.23 | 88,75 | 90,75 | 88,75 | 90,75 | 0 |
| 10.11.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 09.11.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 08.11.23 | 88,75 | 90,51 | 88,75 | 90,51 | 0 |
| 07.11.23 | 89,75 | 90,25 | 89,75 | 90,25 | 0 |
| 06.11.23 | 89,00 | 89,75 | 89,00 | 89,75 | 0 |
| 03.11.23 | 89,00 | 89,50 | 89,00 | 89,50 | 0 |
| 02.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.10.23 | 87,75 | 89,00 | 87,75 | 89,00 | 0 |
| 30.10.23 | 87,75 | 89,00 | 87,75 | 89,00 | 5000 |
| 27.10.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 26.10.23 | 85,75 | 87,75 | 85,75 | 87,75 | 0 |
| 25.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.10.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
