E.ON SE MTN 22/26
WKN: A3MP80 / ISIN: XS2433244089Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 93,53 | 93,85 | 93,53 | 93,74 | 0 |
| 13.12.23 | 93,32 | 93,63 | 93,32 | 93,43 | 0 |
| 12.12.23 | 93,35 | 93,41 | 93,34 | 93,34 | 0 |
| 11.12.23 | 93,39 | 93,39 | 93,37 | 93,37 | 0 |
| 08.12.23 | 93,51 | 93,68 | 93,37 | 93,37 | 0 |
| 07.12.23 | 93,48 | 93,58 | 93,48 | 93,56 | 0 |
| 06.12.23 | 93,46 | 93,63 | 93,46 | 93,56 | 0 |
| 05.12.23 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 04.12.23 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
| 01.12.23 | 92,97 | 93,07 | 92,97 | 93,07 | 0 |
| 30.11.23 | 92,95 | 93,06 | 92,93 | 92,99 | 0 |
| 29.11.23 | 92,75 | 92,93 | 92,75 | 92,93 | 0 |
| 28.11.23 | 92,60 | 92,89 | 92,60 | 92,89 | 0 |
| 27.11.23 | 92,38 | 92,53 | 92,38 | 92,53 | 0 |
| 24.11.23 | 92,42 | 92,49 | 92,39 | 92,43 | 0 |
| 23.11.23 | 92,45 | 92,47 | 92,41 | 92,41 | 0 |
| 22.11.23 | 92,43 | 92,50 | 92,43 | 92,46 | 0 |
| 21.11.23 | 92,37 | 92,44 | 92,37 | 92,43 | 0 |
| 20.11.23 | 92,46 | 92,65 | 92,40 | 92,40 | 0 |
| 17.11.23 | 92,52 | 92,57 | 92,50 | 92,50 | 0 |
| 16.11.23 | 92,44 | 92,57 | 92,44 | 92,48 | 0 |
| 15.11.23 | 92,39 | 92,58 | 92,39 | 92,58 | 0 |
| 14.11.23 | 92,16 | 92,34 | 92,16 | 92,34 | 0 |
| 13.11.23 | 92,20 | 92,34 | 92,16 | 92,16 | 0 |
| 10.11.23 | 92,25 | 92,62 | 92,24 | 92,24 | 20000 |
